Occidental Petroleum (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,576,174$ | 376,954$ | N/A |
| 2026-06-04 | 6,682,183$ | 816,630$ | 58.69$ |
| 2026-06-03 | 6,638,312$ | 1,906,048$ | 59.62$ |
| 2026-06-02 | 6,617,238$ | 1,911,888$ | 59.30$ |
| 2026-06-01 | 6,442,959$ | 1,738,799$ | 59.18$ |
| 2026-05-31 | 6,440,706$ | 1,800,620$ | 56.67$ |
| 2026-05-30 | 6,428,764$ | 1,775,286$ | 56.65$ |
| 2026-05-29 | 6,515,990$ | 1,828,014$ | 56.54$ |
| 2026-05-28 | 6,507,174$ | 1,796,799$ | 57.29$ |
| 2026-05-27 | 6,597,452$ | 1,927,300$ | 56.99$ |
| 2026-05-26 | 6,547,576$ | 1,858,425$ | 58.25$ |
| 2026-05-25 | 6,572,425$ | 1,817,881$ | 58.52$ |
| 2026-05-24 | 6,593,965$ | 1,820,028$ | 58.75$ |
| 2026-05-23 | 6,589,531$ | 1,807,765$ | 58.94$ |
| 2026-05-22 | 6,576,331$ | 1,807,653$ | 58.91$ |
| 2026-05-21 | 6,618,326$ | 2,020,718$ | 58.77$ |
| 2026-05-20 | 6,809,914$ | 2,044,720$ | 59.39$ |
| 2026-05-19 | 6,670,673$ | 1,939,802$ | 60.62$ |
| 2026-05-18 | 6,653,279$ | 1,853,121$ | 59.56$ |
| 2026-05-17 | 6,661,808$ | 1,825,318$ | 59.77$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
