OciCat Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,994,567$ | 6,666.78$ | N/A |
| 2026-06-06 | 2,893,326$ | 7,870.26$ | 0.000000009129$ |
| 2026-06-05 | 2,940,295$ | 13,182.34$ | 0.000000008839$ |
| 2026-06-04 | 3,228,692$ | 20,151$ | 0.000000008966$ |
| 2026-06-03 | 3,507,921$ | 32,499$ | 0.000000009838$ |
| 2026-06-02 | 3,340,018$ | 34,600$ | 0.000000010688$ |
| 2026-06-01 | 3,211,238$ | 7,668.06$ | 0.000000010108$ |
| 2026-05-31 | 3,180,820$ | 16,932.26$ | 0.000000009787$ |
| 2026-05-30 | 2,866,744$ | 18,321.06$ | 0.000000009684$ |
| 2026-05-29 | 3,032,669$ | 18,823.09$ | 0.000000008743$ |
| 2026-05-28 | 3,193,170$ | 13,533.15$ | 0.000000009242$ |
| 2026-05-27 | 2,987,489$ | 8,703.65$ | 0.000000009753$ |
| 2026-05-26 | 3,040,664$ | 12,500.68$ | 0.000000009088$ |
| 2026-05-25 | 3,041,071$ | 13,214.69$ | 0.000000009308$ |
| 2026-05-24 | 2,882,357$ | 11,580.77$ | 0.000000009265$ |
| 2026-05-23 | 3,142,850$ | 17,339.81$ | 0.000000008777$ |
| 2026-05-22 | 2,860,269$ | 8,548.23$ | 0.000000009569$ |
| 2026-05-21 | 2,695,739$ | 7,179.94$ | 0.000000008716$ |
| 2026-05-20 | 2,737,682$ | 4,819.96$ | 0.000000008205$ |
| 2026-05-19 | 2,851,661$ | 5,073.98$ | 0.000000008335$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
