OciCat Token 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-31 | 873,252$ | 3,144.30$ | N/A |
| 2026-10-30 | 873,970$ | 2,095.01$ | 0.000000002689$ |
| 2026-10-29 | 992,791$ | 2,261.54$ | 0.000000002691$ |
| 2026-10-28 | 985,213$ | 1,982.38$ | 0.000000003057$ |
| 2026-10-27 | 997,613$ | 897.90$ | 0.000000003033$ |
| 2026-10-26 | 1,009,848$ | 1,075.90$ | 0.000000003071$ |
| 2026-10-25 | 1,005,958$ | 1,736.20$ | 0.000000003109$ |
| 2026-10-24 | 998,238$ | 2,000.95$ | 0.000000003097$ |
| 2026-10-23 | 980,162$ | 1,259.08$ | 0.000000003073$ |
| 2026-10-22 | 1,027,209$ | 1,163.58$ | 0.000000003017$ |
| 2026-10-21 | 1,025,566$ | 2,225.76$ | 0.000000003162$ |
| 2026-10-20 | 953,692$ | 2,129.84$ | 0.000000003157$ |
| 2026-10-19 | 997,860$ | 1,044.54$ | 0.000000002935$ |
| 2026-10-18 | 1,007,672$ | 1,031.88$ | 0.000000003071$ |
| 2026-10-17 | 1,009,584$ | 1,624.50$ | 0.000000003101$ |
| 2026-10-16 | 1,019,632$ | 2,479.64$ | 0.000000003107$ |
| 2026-10-15 | 1,047,307$ | 2,643.09$ | 0.000000003138$ |
| 2026-10-14 | 1,071,745$ | 3,331.21$ | 0.000000003223$ |
| 2026-10-13 | 1,033,518$ | 1,547.99$ | 0.000000003298$ |
| 2026-10-12 | 1,091,702$ | 2,149.19$ | 0.000000003180$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
