OciCat Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,043,227$ | 4,432.41$ | N/A |
| 2026-04-17 | 2,055,121$ | 5,281.02$ | 0.000000006199$ |
| 2026-04-16 | 2,058,093$ | 5,157.61$ | 0.000000006229$ |
| 2026-04-15 | 2,101,835$ | 7,863.66$ | 0.000000006240$ |
| 2026-04-14 | 1,939,518$ | 4,239.24$ | 0.000000006373$ |
| 2026-04-13 | 1,985,092$ | 5,420.56$ | 0.000000005885$ |
| 2026-04-12 | 2,089,955$ | 4,499.93$ | 0.000000006018$ |
| 2026-04-11 | 2,048,692$ | 3,948.62$ | 0.000000006330$ |
| 2026-04-10 | 2,032,350$ | 5,412.30$ | 0.000000006210$ |
| 2026-04-09 | 2,121,807$ | 7,454.93$ | 0.000000006160$ |
| 2026-04-08 | 2,314,971$ | 12,357.86$ | 0.000000006431$ |
| 2026-04-07 | 2,343,477$ | 8,015.52$ | 0.000000007015$ |
| 2026-04-06 | 2,347,356$ | 7,760.67$ | 0.000000007102$ |
| 2026-04-05 | 2,340,029$ | 7,872.95$ | 0.000000007108$ |
| 2026-04-04 | 2,404,797$ | 15,908.80$ | 0.000000007090$ |
| 2026-04-03 | 2,302,953$ | 10,828.69$ | 0.000000007282$ |
| 2026-04-02 | 2,448,200$ | 11,107.17$ | 0.000000006940$ |
| 2026-04-01 | 2,477,153$ | 25,777$ | 0.000000007415$ |
| 2026-03-31 | 2,183,940$ | 9,329.61$ | 0.000000007504$ |
| 2026-03-30 | 2,254,098$ | 9,143.54$ | 0.000000006615$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
