OctoFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 4,296.12$ | 3.33$ | N/A |
| 2026-04-18 | 4,290.86$ | 3.35$ | 0.01210186$ |
| 2026-04-17 | 4,290.86$ | 3.35$ | 0.01216002$ |
| 2026-04-16 | 4,259.40$ | 1.69$ | 0.01216002$ |
| 2026-04-15 | 4,253.61$ | 3.01$ | 0.01207097$ |
| 2026-04-14 | 4,220.03$ | 9.73$ | 0.01205446$ |
| 2026-04-13 | 4,120.18$ | 6.28$ | 0.01195930$ |
| 2026-04-12 | 4,204.89$ | 6.25$ | 0.01167633$ |
| 2026-04-11 | 4,124.11$ | 2.96$ | 0.01191638$ |
| 2026-04-10 | 4,124.11$ | 2.96$ | 0.01168747$ |
| 2026-04-09 | 4,123.41$ | 45.97$ | 0.01168747$ |
| 2026-04-08 | 3,902.29$ | 3.35$ | 0.01168546$ |
| 2026-04-07 | 3,841.61$ | 2.07$ | 0.01102269$ |
| 2026-04-06 | 3,841.61$ | 2.07$ | 0.01088688$ |
| 2026-04-04 | 3,820.50$ | 1.56$ | 0.01088688$ |
| 2026-04-03 | 3,835.68$ | 4.03$ | 0.01082344$ |
| 2026-04-02 | 3,845.60$ | 4.02$ | 0.01087006$ |
| 2026-04-01 | 3,810.83$ | 2.39$ | 0.01086619$ |
| 2026-03-31 | 3,810.83$ | 2.39$ | 0.01079965$ |
| 2026-03-29 | 3,748.19$ | 1.91$ | 0.01079965$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
