OctoFi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 3,668.54$ | 6.34$ | N/A |
| 2026-06-04 | 3,746.91$ | 7.69$ | 0.01039639$ |
| 2026-06-03 | 3,833.19$ | 7.47$ | 0.01061833$ |
| 2026-06-02 | 3,833.19$ | 7.47$ | 0.01086301$ |
| 2026-05-29 | 3,910.80$ | 3.06$ | 0.01086301$ |
| 2026-05-28 | 3,930.04$ | 1.56$ | 0.01108295$ |
| 2026-05-27 | 3,930.04$ | 1.56$ | 0.01113721$ |
| 2026-05-25 | 3,935.31$ | 2.19$ | 0.01113721$ |
| 2026-05-24 | 3,947.81$ | 7.41$ | 0.01115240$ |
| 2026-05-23 | 3,959.01$ | 5.35$ | 0.01118784$ |
| 2026-05-22 | 3,959.01$ | 5.35$ | 0.01128750$ |
| 2026-05-19 | 4,037.97$ | 5.74$ | 0.01128750$ |
| 2026-05-18 | 4,108.61$ | 3.08$ | 0.01144322$ |
| 2026-05-17 | 4,083.88$ | 3.06$ | 0.01164352$ |
| 2026-05-16 | 4,150.89$ | 4.53$ | 0.01157345$ |
| 2026-05-15 | 4,150.89$ | 4.53$ | 0.01176343$ |
| 2026-05-14 | 4,161.55$ | 3.53$ | 0.01176343$ |
| 2026-05-13 | 4,186.61$ | 3.55$ | 0.01179355$ |
| 2026-05-12 | 4,186.61$ | 3.55$ | 0.01186459$ |
| 2026-05-09 | 4,229.16$ | 1.68$ | 0.01186488$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
