Omnity Convertible Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 380,799$ | 17.89$ | N/A |
| 2026-06-06 | 380,799$ | 17.89$ | 0.00380799$ |
| 2026-06-05 | 416,047$ | 147.99$ | 0.00380799$ |
| 2026-06-04 | 595,683$ | 4.93$ | 0.00416047$ |
| 2026-06-03 | 513,133$ | 73.05$ | 0.00595683$ |
| 2026-06-02 | 525,628$ | 1.85$ | 0.00513133$ |
| 2026-06-01 | 525,628$ | 1.85$ | 0.00525628$ |
| 2026-05-28 | 509,913$ | 3.59$ | 0.00525628$ |
| 2026-05-27 | 521,048$ | 28.09$ | 0.00509913$ |
| 2026-05-26 | 555,666$ | 3.47$ | 0.00521048$ |
| 2026-05-25 | 488,140$ | 3.95$ | 0.00558654$ |
| 2026-05-24 | 494,341$ | 23.28$ | 0.00488140$ |
| 2026-05-23 | 431,787$ | 3.58$ | 0.00494341$ |
| 2026-05-22 | 392,614$ | 658.51$ | 0.00432824$ |
| 2026-05-21 | 430,285$ | 55.15$ | 0.00392738$ |
| 2026-05-20 | 421,751$ | 24.83$ | 0.00431192$ |
| 2026-05-19 | 421,751$ | 24.83$ | 0.00418950$ |
| 2026-05-18 | 393,235$ | 5.60$ | 0.00418950$ |
| 2026-05-17 | 387,808$ | 5.62$ | 0.00393235$ |
| 2026-05-16 | 387,808$ | 5.62$ | 0.00387808$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
