Octorand 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.091$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 0.910713$ | 0.00389895$ |
| 2026-06-19 | 0.000000000000000000$ | 1.97$ | 0.00394798$ |
| 2026-06-18 | 0.000000000000000000$ | 0.856290$ | 0.00399070$ |
| 2026-06-17 | 0.000000000000000000$ | 0.469036$ | 0.00403543$ |
| 2026-06-16 | 0.000000000000000000$ | 1.49$ | 0.00394930$ |
| 2026-06-15 | 0.000000000000000000$ | 0.251380$ | 0.00395899$ |
| 2026-06-14 | 0.000000000000000000$ | 1.45$ | 0.00384204$ |
| 2026-06-13 | 0.000000000000000000$ | 0.243675$ | 0.00372809$ |
| 2026-06-12 | 0.000000000000000000$ | 1.002$ | 0.00364506$ |
| 2026-06-11 | 0.000000000000000000$ | 0.207802$ | 0.00368474$ |
| 2026-06-10 | 0.000000000000000000$ | 0.818470$ | 0.00361708$ |
| 2026-06-09 | 0.000000000000000000$ | 0.274718$ | 0.00379220$ |
| 2026-06-08 | 0.000000000000000000$ | 0.873885$ | 0.00383287$ |
| 2026-06-07 | 0.000000000000000000$ | 0.334935$ | 0.00392710$ |
| 2026-06-06 | 0.000000000000000000$ | 1.24$ | 0.00387336$ |
| 2026-06-05 | 0.000000000000000000$ | 0.200721$ | 0.00389066$ |
| 2026-06-04 | 0.000000000000000000$ | 1.14$ | 0.00418431$ |
| 2026-06-03 | 0.000000000000000000$ | 1.37$ | 0.00443590$ |
| 2026-06-02 | 0.000000000000000000$ | 0.250390$ | 0.00473284$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
