Octorand 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 0.638011$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 0.622277$ | 0.00464017$ |
| 2026-04-16 | 0.000000000000000000$ | 0.381953$ | 0.00485370$ |
| 2026-04-15 | 0.000000000000000000$ | 1.29$ | 0.00471493$ |
| 2026-04-14 | 0.000000000000000000$ | 0.531897$ | 0.00451683$ |
| 2026-04-13 | 0.000000000000000000$ | 0.252941$ | 0.00456653$ |
| 2026-04-12 | 0.000000000000000000$ | 0.336509$ | 0.00426423$ |
| 2026-04-11 | 0.000000000000000000$ | 0.324079$ | 0.00447287$ |
| 2026-04-10 | 0.000000000000000000$ | 0.455257$ | 0.00459631$ |
| 2026-04-09 | 0.000000000000000000$ | 3.43$ | 0.00469589$ |
| 2026-04-08 | 0.000000000000000000$ | 3.77$ | 0.00476677$ |
| 2026-04-07 | 0.000000000000000000$ | 0.378478$ | 0.00495567$ |
| 2026-04-06 | 0.000000000000000000$ | 0.352819$ | 0.00496332$ |
| 2026-04-05 | 0.000000000000000000$ | 0.724148$ | 0.00494347$ |
| 2026-04-04 | 0.000000000000000000$ | 3.46$ | 0.00500469$ |
| 2026-04-03 | 0.000000000000000000$ | 0.902535$ | 0.00510366$ |
| 2026-04-02 | 0.000000000000000000$ | 1.45$ | 0.00443347$ |
| 2026-04-01 | 0.000000000000000000$ | 0.839987$ | 0.00425915$ |
| 2026-03-31 | 0.000000000000000000$ | 0.845348$ | 0.00391220$ |
| 2026-03-24 | 0.000000000000000000$ | 0.01923244$ | 0.00393717$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
