Ofero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 253.25$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 160.91$ | 0.00044630$ |
| 2026-04-15 | 0.000000000000000000$ | 0.02475362$ | 0.00042952$ |
| 2026-04-14 | 0.000000000000000000$ | 11.71$ | 0.00043069$ |
| 2026-04-13 | 0.000000000000000000$ | 0.078480$ | 0.00044682$ |
| 2026-04-12 | 0.000000000000000000$ | 4.80$ | 0.00042238$ |
| 2026-04-11 | 0.000000000000000000$ | 0.055411$ | 0.00044042$ |
| 2026-04-10 | 0.000000000000000000$ | 0.01265928$ | 0.00044780$ |
| 2026-04-09 | 0.000000000000000000$ | 65.54$ | 0.00044215$ |
| 2026-04-08 | 0.000000000000000000$ | 0.197592$ | 0.00043476$ |
| 2026-04-07 | 0.000000000000000000$ | 740.00$ | 0.00046010$ |
| 2026-04-06 | 0.000000000000000000$ | 11.83$ | 0.00044584$ |
| 2026-04-05 | 0.000000000000000000$ | 76.91$ | 0.00046758$ |
| 2026-04-04 | 0.000000000000000000$ | 1.63$ | 0.00047383$ |
| 2026-04-03 | 0.000000000000000000$ | 22.92$ | 0.00047509$ |
| 2026-04-02 | 0.000000000000000000$ | 28.67$ | 0.00046554$ |
| 2026-04-01 | 0.000000000000000000$ | 0.04432510$ | 0.00049008$ |
| 2026-03-31 | 0.000000000000000000$ | 20.35$ | 0.00047990$ |
| 2026-03-30 | 0.000000000000000000$ | 34.91$ | 0.00046764$ |
| 2026-03-29 | 0.000000000000000000$ | 5.67$ | 0.00047216$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
