Ofero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 0.000000000000000000$ | 40.71$ | N/A |
| 2026-06-06 | 0.000000000000000000$ | 8.02$ | 0.00036546$ |
| 2026-06-05 | 0.000000000000000000$ | 0.00262709$ | 0.00035621$ |
| 2026-06-04 | 0.000000000000000000$ | 18.14$ | 0.00039028$ |
| 2026-06-03 | 0.000000000000000000$ | 0.00176276$ | 0.00042262$ |
| 2026-06-02 | 0.000000000000000000$ | 29.47$ | 0.00041302$ |
| 2026-06-01 | 0.000000000000000000$ | 304.75$ | 0.00045083$ |
| 2026-05-31 | 0.000000000000000000$ | 1.26$ | 0.00044787$ |
| 2026-05-30 | 0.000000000000000000$ | 0.02026106$ | 0.00042283$ |
| 2026-05-29 | 0.000000000000000000$ | 10.38$ | 0.00042371$ |
| 2026-05-28 | 0.000000000000000000$ | 85.03$ | 0.00042592$ |
| 2026-05-27 | 0.000000000000000000$ | 3.14$ | 0.00043982$ |
| 2026-05-26 | 0.000000000000000000$ | 1.97$ | 0.00043440$ |
| 2026-05-25 | 0.000000000000000000$ | 0.04612058$ | 0.00045394$ |
| 2026-05-24 | 0.000000000000000000$ | 0.073518$ | 0.00045051$ |
| 2026-05-23 | 0.000000000000000000$ | 112.97$ | 0.00046493$ |
| 2026-05-22 | 0.000000000000000000$ | 0.00379519$ | 0.00044750$ |
| 2026-05-21 | 0.000000000000000000$ | 126.01$ | 0.00047388$ |
| 2026-05-20 | 0.000000000000000000$ | 818.53$ | 0.00046951$ |
| 2026-05-19 | 0.000000000000000000$ | 0.00051210$ | 0.00043909$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
