Official Capybara coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 12,351.34$ | 310.72$ | N/A |
| 2026-06-07 | 10,414.85$ | 155.83$ | 0.00001265$ |
| 2026-06-06 | 9,570.30$ | 1,680.26$ | 0.00001036$ |
| 2026-06-05 | 9,345.77$ | 34.21$ | 0.00000963$ |
| 2026-06-04 | 9,964.27$ | 73.55$ | 0.00000935$ |
| 2026-06-03 | 10,004.72$ | 27.49$ | 0.00000996$ |
| 2026-06-02 | 11,287.14$ | 91.77$ | 0.00001003$ |
| 2026-06-01 | 11,558.56$ | 30.78$ | 0.00001129$ |
| 2026-05-31 | 11,494.36$ | 507.60$ | 0.00001156$ |
| 2026-05-30 | 13,189.33$ | 150.43$ | 0.00001150$ |
| 2026-05-29 | 13,952.03$ | 753.71$ | 0.00001319$ |
| 2026-05-28 | 11,421.58$ | 616.28$ | 0.00001395$ |
| 2026-05-27 | 10,757.52$ | 75.43$ | 0.00001142$ |
| 2026-05-26 | 10,760.05$ | 141.68$ | 0.00001076$ |
| 2026-05-25 | 11,096.29$ | 305.57$ | 0.00001076$ |
| 2026-05-24 | 11,756.39$ | 112.76$ | 0.00001110$ |
| 2026-05-23 | 11,756.67$ | 170.83$ | 0.00001176$ |
| 2026-05-22 | 11,999.79$ | 70.71$ | 0.00001176$ |
| 2026-05-21 | 11,507.45$ | 212.86$ | 0.00001200$ |
| 2026-05-20 | 11,493.09$ | 908.00$ | 0.00001151$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
