Official Chicky Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 6,937.11$ | 71.18$ | N/A |
| 2026-06-06 | 7,211.24$ | 57.51$ | 0.00000690$ |
| 2026-06-05 | 7,666.38$ | 10.70$ | 0.00000721$ |
| 2026-06-04 | 8,079.28$ | 39.93$ | 0.00000767$ |
| 2026-06-03 | 8,199.62$ | 96.76$ | 0.00000808$ |
| 2026-06-02 | 9,429.43$ | 59.69$ | 0.00000822$ |
| 2026-06-01 | 9,499.53$ | 72.35$ | 0.00000943$ |
| 2026-05-31 | 9,489.95$ | 118.49$ | 0.00000950$ |
| 2026-05-30 | 9,853.47$ | 196.61$ | 0.00000949$ |
| 2026-05-29 | 10,206.06$ | 727.50$ | 0.00000986$ |
| 2026-05-28 | 11,490.11$ | 597.90$ | 0.00001021$ |
| 2026-05-27 | 11,773.80$ | 592.06$ | 0.00001149$ |
| 2026-05-26 | 10,720.65$ | 249.68$ | 0.00001178$ |
| 2026-05-25 | 10,456.93$ | 153.30$ | 0.00001072$ |
| 2026-05-24 | 10,366.88$ | 161.72$ | 0.00001047$ |
| 2026-05-23 | 10,847.13$ | 940.27$ | 0.00001037$ |
| 2026-05-22 | 13,975.92$ | 2,214.18$ | 0.00001077$ |
| 2026-05-21 | 13,805.44$ | 1,427.64$ | 0.00001399$ |
| 2026-05-20 | 10,224.52$ | 10.99$ | 0.00001381$ |
| 2026-05-19 | 10,331.77$ | 167.27$ | 0.00001023$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
