Official Layoff Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,938,187$ | 138,510$ | N/A |
| 2026-06-04 | 2,848,022$ | 99,153$ | 0.00201929$ |
| 2026-06-03 | 2,677,174$ | 103,439$ | 0.00294906$ |
| 2026-06-02 | 2,817,697$ | 228,512$ | 0.00277816$ |
| 2026-06-01 | 3,528,219$ | 413,816$ | 0.00291766$ |
| 2026-05-31 | 2,624,024$ | 158,475$ | 0.00363964$ |
| 2026-05-30 | 1,888,790$ | 66,956$ | 0.00272604$ |
| 2026-05-29 | 1,597,309$ | 69,314$ | 0.00195715$ |
| 2026-05-28 | 1,764,987$ | 89,855$ | 0.00165438$ |
| 2026-05-27 | 2,135,865$ | 119,207$ | 0.00182768$ |
| 2026-05-26 | 2,130,020$ | 157,346$ | 0.00221786$ |
| 2026-05-25 | 1,828,590$ | 118,811$ | 0.00209620$ |
| 2026-05-24 | 1,258,650$ | 62,280$ | 0.00198234$ |
| 2026-05-23 | 1,367,462$ | 96,124$ | 0.00130330$ |
| 2026-05-22 | 1,600,058$ | 173,047$ | 0.00141586$ |
| 2026-05-21 | 1,226,355$ | 118,003$ | 0.00168291$ |
| 2026-05-20 | 992,296$ | 37,900$ | 0.00126970$ |
| 2026-05-19 | 882,191$ | 20,639$ | 0.00102750$ |
| 2026-05-18 | 902,148$ | 26,955$ | 0.00090974$ |
| 2026-05-17 | 919,154$ | 30,668$ | 0.00092904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
