Official PPshow 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 1,202,678$ | 837.20$ | N/A |
| 2026-07-04 | 1,208,444$ | 942.46$ | 0.00242057$ |
| 2026-07-03 | 1,240,596$ | 2,070.81$ | 0.00248498$ |
| 2026-07-02 | 1,193,963$ | 2,648.79$ | 0.00239157$ |
| 2026-07-01 | 1,119,668$ | 3,746.77$ | 0.00224275$ |
| 2026-06-30 | 1,115,830$ | 1,737.85$ | 0.00223506$ |
| 2026-06-29 | 1,124,171$ | 1,893.57$ | 0.00225177$ |
| 2026-06-28 | 1,451,641$ | 233.30$ | 0.00212001$ |
| 2026-06-27 | 1,436,967$ | 1,153.70$ | 0.00209858$ |
| 2026-06-26 | 1,423,519$ | 1,340.74$ | 0.00207894$ |
| 2026-06-25 | 972,891$ | 974.57$ | 0.00194875$ |
| 2026-06-24 | 983,933$ | 3,503.59$ | 0.00197087$ |
| 2026-06-23 | 968,360$ | 1,995.63$ | 0.00193967$ |
| 2026-06-22 | 1,056,808$ | 1,755.51$ | 0.00211684$ |
| 2026-06-21 | 1,102,875$ | 1,429.97$ | 0.00220911$ |
| 2026-06-20 | 1,104,231$ | 697.30$ | 0.00221183$ |
| 2026-06-19 | 1,038,200$ | 2,434.63$ | 0.00207957$ |
| 2026-06-18 | 1,117,818$ | 1,622.35$ | 0.00223904$ |
| 2026-06-17 | 1,176,251$ | 2,647.11$ | 0.00235609$ |
| 2026-06-16 | 1,141,838$ | 2,201.52$ | 0.00228716$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
