Official PPshow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 1,460,538$ | 8,545.87$ | N/A |
| 2026-05-17 | 1,390,670$ | 13,641.38$ | 0.00301502$ |
| 2026-05-16 | 1,425,092$ | 12,161.06$ | 0.00285642$ |
| 2026-05-15 | 1,468,462$ | 19,347.81$ | 0.00294119$ |
| 2026-05-14 | 1,284,358$ | 12,347.88$ | 0.00303128$ |
| 2026-05-13 | 1,276,823$ | 32,379$ | 0.00265132$ |
| 2026-05-12 | 1,268,258$ | 43,560$ | 0.00263469$ |
| 2026-05-11 | 1,207,853$ | 8,457.21$ | 0.00263121$ |
| 2026-05-10 | 1,187,886$ | 6,280.73$ | 0.00249288$ |
| 2026-05-09 | 1,114,817$ | 13,954.15$ | 0.00245168$ |
| 2026-05-08 | 1,100,435$ | 13,752.48$ | 0.00231289$ |
| 2026-05-07 | 973,451$ | 4,870.96$ | 0.00227165$ |
| 2026-05-06 | 880,382$ | 8,213.19$ | 0.00200952$ |
| 2026-05-05 | 1,003,324$ | 7,002.34$ | 0.00180831$ |
| 2026-05-04 | 950,870$ | 4,632.70$ | 0.00207118$ |
| 2026-05-03 | 973,095$ | 12,715.55$ | 0.00196293$ |
| 2026-05-02 | 924,584$ | 15,603.89$ | 0.00199895$ |
| 2026-05-01 | 749,851$ | 19,645.90$ | 0.00190915$ |
| 2026-04-30 | 821,800$ | 5,990.71$ | 0.00155212$ |
| 2026-04-29 | 841,969$ | 785.79$ | 0.00170516$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
