Official PPshow 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,201,607$ | 16,329.59$ | N/A |
| 2026-03-25 | 967,889$ | 2,354.97$ | 0.00249859$ |
| 2026-03-24 | 979,100$ | 2,533.92$ | 0.00198819$ |
| 2026-03-23 | 988,485$ | 1,963.11$ | 0.00202118$ |
| 2026-03-22 | 1,051,007$ | 1,255.33$ | 0.00203689$ |
| 2026-03-21 | 1,047,912$ | 2,014.05$ | 0.00214924$ |
| 2026-03-20 | 971,861$ | 8,795.82$ | 0.00216323$ |
| 2026-03-19 | 1,046,592$ | 5,826.53$ | 0.00200624$ |
| 2026-03-18 | 1,029,944$ | 14,897.26$ | 0.00216051$ |
| 2026-03-17 | 1,102,771$ | 5,481.90$ | 0.00212512$ |
| 2026-03-16 | 1,124,809$ | 2,485.82$ | 0.00227652$ |
| 2026-03-15 | 1,102,071$ | 4,919.19$ | 0.00233128$ |
| 2026-03-14 | 1,093,213$ | 2,526.56$ | 0.00226352$ |
| 2026-03-13 | 1,094,000$ | 10,290.05$ | 0.00226674$ |
| 2026-03-12 | 1,239,682$ | 2,505.89$ | 0.00225837$ |
| 2026-03-11 | 1,178,831$ | 8,257.36$ | 0.00254113$ |
| 2026-03-10 | 1,205,851$ | 5,840.00$ | 0.00243349$ |
| 2026-03-09 | 1,253,646$ | 20,906$ | 0.00249923$ |
| 2026-03-08 | 1,315,058$ | 14,356.12$ | 0.00258793$ |
| 2026-03-07 | 1,286,146$ | 3,803.57$ | 0.00269416$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
