Official Trump 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 666,597,253$ | 186,302,957$ | N/A |
| 2026-04-20 | 649,562,174$ | 160,691,549$ | 2.87$ |
| 2026-04-19 | 669,348,160$ | 136,789,983$ | 2.79$ |
| 2026-04-18 | 707,914,931$ | 161,662,075$ | 2.88$ |
| 2026-04-17 | 715,929,314$ | 258,969,271$ | 3.05$ |
| 2026-04-16 | 681,631,619$ | 142,454,547$ | 3.08$ |
| 2026-04-15 | 652,371,585$ | 160,324,754$ | 2.93$ |
| 2026-04-14 | 667,077,992$ | 96,003,401$ | 2.81$ |
| 2026-04-13 | 650,631,216$ | 110,489,535$ | 2.87$ |
| 2026-04-12 | 657,886,816$ | 93,423,200$ | 2.80$ |
| 2026-04-11 | 663,121,555$ | 115,764,773$ | 2.83$ |
| 2026-04-10 | 681,106,796$ | 142,417,572$ | 2.85$ |
| 2026-04-09 | 679,266,932$ | 146,352,562$ | 2.93$ |
| 2026-04-08 | 699,324,171$ | 128,457,618$ | 2.92$ |
| 2026-04-07 | 660,689,940$ | 89,776,969$ | 3.01$ |
| 2026-04-06 | 669,283,706$ | 75,425,194$ | 2.84$ |
| 2026-04-05 | 674,323,947$ | 111,229,850$ | 2.88$ |
| 2026-04-04 | 649,500,813$ | 74,334,191$ | 2.90$ |
| 2026-04-03 | 654,217,897$ | 99,120,631$ | 2.79$ |
| 2026-04-02 | 685,212,088$ | 94,956,409$ | 2.81$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
