Official Trump 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 374,744,409$ | 91,004,976$ | N/A |
| 2026-06-06 | 376,791,256$ | 174,233,621$ | 1.58$ |
| 2026-06-05 | 426,580,772$ | 136,863,817$ | 1.59$ |
| 2026-06-04 | 470,400,537$ | 95,670,723$ | 1.80$ |
| 2026-06-03 | 462,058,527$ | 120,871,770$ | 1.98$ |
| 2026-06-02 | 484,274,218$ | 105,744,524$ | 1.94$ |
| 2026-06-01 | 477,185,367$ | 49,307,191$ | 2.04$ |
| 2026-05-31 | 472,324,815$ | 62,255,915$ | 2.01$ |
| 2026-05-30 | 468,628,516$ | 87,841,858$ | 1.99$ |
| 2026-05-29 | 451,629,012$ | 81,861,177$ | 1.97$ |
| 2026-05-28 | 463,018,391$ | 60,286,643$ | 1.90$ |
| 2026-05-27 | 478,330,011$ | 57,231,902$ | 1.95$ |
| 2026-05-26 | 494,437,887$ | 44,311,362$ | 2.01$ |
| 2026-05-25 | 489,336,970$ | 47,227,665$ | 2.08$ |
| 2026-05-24 | 496,956,346$ | 83,144,911$ | 2.06$ |
| 2026-05-23 | 478,456,811$ | 72,791,666$ | 2.09$ |
| 2026-05-22 | 492,988,691$ | 61,154,127$ | 2.02$ |
| 2026-05-21 | 481,777,553$ | 57,567,655$ | 2.08$ |
| 2026-05-20 | 479,169,658$ | 54,071,956$ | 2.03$ |
| 2026-05-19 | 492,507,729$ | 89,113,037$ | 2.02$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
