OFFICIAL ZUNO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 436,168$ | 45.47$ | N/A |
| 2026-06-04 | 492,891$ | 362.39$ | 0.00004362$ |
| 2026-06-03 | 424,859$ | 2,019.69$ | 0.00004929$ |
| 2026-06-02 | 424,265$ | 311.54$ | 0.00004249$ |
| 2026-06-01 | 434,414$ | 9.78$ | 0.00004242$ |
| 2026-05-31 | 430,388$ | 63.50$ | 0.00004344$ |
| 2026-05-30 | 430,388$ | 63.50$ | 0.00004304$ |
| 2026-05-29 | 430,381$ | 187.94$ | 0.00004304$ |
| 2026-05-28 | 452,304$ | 2,660.36$ | 0.00004304$ |
| 2026-05-27 | 533,496$ | 4,104.67$ | 0.00004523$ |
| 2026-05-26 | 547,808$ | 3,869.58$ | 0.00005335$ |
| 2026-05-25 | 837,930$ | 812.31$ | 0.00005478$ |
| 2026-05-24 | 962,931$ | 252.92$ | 0.00008379$ |
| 2026-05-23 | 760,367$ | 221.97$ | 0.00009629$ |
| 2026-05-22 | 665,432$ | 1,074.67$ | 0.00007604$ |
| 2026-05-21 | 809,265$ | 784.20$ | 0.00006654$ |
| 2026-05-20 | 488,407$ | 199.91$ | 0.00008093$ |
| 2026-05-19 | 385,031$ | 689.40$ | 0.00004884$ |
| 2026-05-18 | 310,784$ | 80.95$ | 0.00003850$ |
| 2026-05-17 | 270,829$ | 77.52$ | 0.00003108$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
