Roaring Kitty 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 952,099$ | 204,656$ | N/A |
| 2026-11-08 | 981,866$ | 166,303$ | 0.00095210$ |
| 2026-11-07 | 982,084$ | 335,521$ | 0.00098187$ |
| 2026-11-06 | 916,076$ | 393,265$ | 0.00098208$ |
| 2026-11-05 | 1,074,331$ | 417,091$ | 0.00091608$ |
| 2026-11-04 | 1,028,943$ | 268,712$ | 0.00107433$ |
| 2026-11-03 | 1,024,602$ | 273,869$ | 0.00102894$ |
| 2026-11-02 | 1,039,068$ | 184,480$ | 0.00102460$ |
| 2026-11-01 | 1,034,521$ | 178,442$ | 0.00103907$ |
| 2026-10-31 | 1,030,055$ | 406,588$ | 0.00103452$ |
| 2026-10-30 | 1,066,016$ | 431,382$ | 0.00103006$ |
| 2026-10-29 | 1,081,789$ | 289,239$ | 0.00106602$ |
| 2026-10-28 | 1,205,510$ | 294,410$ | 0.00108179$ |
| 2026-10-27 | 1,208,368$ | 309,195$ | 0.00120551$ |
| 2026-10-26 | 1,236,703$ | 179,926$ | 0.00120837$ |
| 2026-10-25 | 1,251,832$ | 264,657$ | 0.00123670$ |
| 2026-10-24 | 1,299,863$ | 286,492$ | 0.00125183$ |
| 2026-10-23 | 1,383,481$ | 381,375$ | 0.00129986$ |
| 2026-10-22 | 1,389,159$ | 333,356$ | 0.00138348$ |
| 2026-10-21 | 1,324,011$ | 294,926$ | 0.00138916$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
