Roaring Kitty 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,706,295$ | 127,231$ | N/A |
| 2026-03-25 | 1,688,584$ | 129,522$ | 0.00170630$ |
| 2026-03-24 | 1,680,574$ | 129,056$ | 0.00168858$ |
| 2026-03-23 | 1,593,815$ | 127,346$ | 0.00168058$ |
| 2026-03-22 | 1,623,308$ | 129,590$ | 0.00159378$ |
| 2026-03-21 | 1,603,564$ | 128,862$ | 0.00162331$ |
| 2026-03-20 | 1,634,975$ | 123,058$ | 0.00160358$ |
| 2026-03-19 | 1,735,350$ | 125,312$ | 0.00163498$ |
| 2026-03-18 | 1,880,179$ | 125,430$ | 0.00173734$ |
| 2026-03-17 | 1,843,186$ | 128,797$ | 0.00188017$ |
| 2026-03-16 | 1,721,523$ | 131,487$ | 0.00184317$ |
| 2026-03-15 | 1,756,326$ | 129,621$ | 0.00172139$ |
| 2026-03-14 | 1,815,274$ | 130,855$ | 0.00175632$ |
| 2026-03-13 | 1,810,309$ | 132,382$ | 0.00181527$ |
| 2026-03-12 | 1,751,188$ | 130,728$ | 0.00181031$ |
| 2026-03-11 | 1,698,731$ | 130,136$ | 0.00175615$ |
| 2026-03-10 | 1,644,372$ | 127,977$ | 0.00169873$ |
| 2026-03-09 | 1,539,690$ | 130,152$ | 0.00164437$ |
| 2026-03-08 | 1,551,335$ | 136,346$ | 0.00153970$ |
| 2026-03-07 | 1,630,490$ | 132,926$ | 0.00154676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
