oil inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 16,929.33$ | 3,697.82$ | N/A |
| 2026-06-07 | 12,204.06$ | 7.13$ | 0.00001695$ |
| 2026-06-06 | 12,686.79$ | 602.09$ | 0.00001229$ |
| 2026-06-05 | 13,034.36$ | 1,830.33$ | 0.00001270$ |
| 2026-06-04 | 13,257.60$ | 1,992.12$ | 0.00001307$ |
| 2026-06-03 | 14,515.72$ | 1,666.95$ | 0.00001327$ |
| 2026-06-02 | 17,769.27$ | 3,718.57$ | 0.00001460$ |
| 2026-06-01 | 12,384.38$ | 1,394.93$ | 0.00001779$ |
| 2026-05-31 | 13,205.26$ | 315.71$ | 0.00001240$ |
| 2026-05-30 | 12,874.66$ | 716.55$ | 0.00001322$ |
| 2026-05-29 | 12,643.67$ | 8,198.31$ | 0.00001289$ |
| 2026-05-28 | 11,972.57$ | 1,729.23$ | 0.00001266$ |
| 2026-05-27 | 12,698.58$ | 5,449.59$ | 0.00001198$ |
| 2026-05-26 | 9,743.15$ | 6,252.59$ | 0.00001271$ |
| 2026-05-25 | 15,832.80$ | 720.95$ | 0.00000970$ |
| 2026-05-24 | 15,711.67$ | 6,989.70$ | 0.00001586$ |
| 2026-05-23 | 18,497.51$ | 2,003.36$ | 0.00001573$ |
| 2026-05-22 | 19,453.37$ | 417.35$ | 0.00001851$ |
| 2026-05-21 | 18,810.04$ | 1,873.79$ | 0.00001947$ |
| 2026-05-20 | 22,844$ | 1,997.10$ | 0.00001883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
