Oil Rig 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,861.54$ | 66.29$ | N/A |
| 2026-06-07 | 2,675.11$ | 61.97$ | 0.00000287$ |
| 2026-06-06 | 2,675.11$ | 61.97$ | 0.00000268$ |
| 2026-06-04 | 3,443.99$ | 1.10$ | 0.00000268$ |
| 2026-06-03 | 3,376.14$ | 1.085$ | 0.00000344$ |
| 2026-06-02 | 3,691.61$ | 1.38$ | 0.00000340$ |
| 2026-06-01 | 3,756.05$ | 77.86$ | 0.00000368$ |
| 2026-05-31 | 3,811.20$ | 96.54$ | 0.00000377$ |
| 2026-05-30 | 3,755.44$ | 16.00$ | 0.00000382$ |
| 2026-05-29 | 3,798.63$ | 9.48$ | 0.00000377$ |
| 2026-05-28 | 3,804.14$ | 21.08$ | 0.00000381$ |
| 2026-05-27 | 3,849.26$ | 31.73$ | 0.00000382$ |
| 2026-05-26 | 3,923.46$ | 1.15$ | 0.00000386$ |
| 2026-05-25 | 3,955.29$ | 10.21$ | 0.00000394$ |
| 2026-05-24 | 3,955.28$ | 10.21$ | 0.00000397$ |
| 2026-05-21 | 3,897.68$ | 1.17$ | 0.00000397$ |
| 2026-05-20 | 3,890.55$ | 2.76$ | 0.00000391$ |
| 2026-05-19 | 3,889.25$ | 2.76$ | 0.00000390$ |
| 2026-05-18 | 3,987.23$ | 7.33$ | 0.00000390$ |
| 2026-05-17 | 3,997.92$ | 22.50$ | 0.00000400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
