Okayeg 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 269,626$ | 1,369.06$ | N/A |
| 2026-03-25 | 276,284$ | 489.39$ | 0.000000641114$ |
| 2026-03-24 | 278,936$ | 556.82$ | 0.000000656766$ |
| 2026-03-23 | 269,614$ | 203.74$ | 0.000000663759$ |
| 2026-03-22 | 280,600$ | 1,014.41$ | 0.000000639982$ |
| 2026-03-21 | 277,711$ | 616.08$ | 0.000000660529$ |
| 2026-03-20 | 277,250$ | 1,071.27$ | 0.000000660067$ |
| 2026-03-19 | 282,294$ | 1,622.98$ | 0.000000659418$ |
| 2026-03-18 | 309,998$ | 1,544.71$ | 0.000000671026$ |
| 2026-03-17 | 309,365$ | 1,976.11$ | 0.000000736191$ |
| 2026-03-16 | 289,666$ | 511.74$ | 0.000000735375$ |
| 2026-03-15 | 283,600$ | 902.91$ | 0.000000687612$ |
| 2026-03-14 | 284,328$ | 6,967.26$ | 0.000000674499$ |
| 2026-03-13 | 288,623$ | 563.02$ | 0.000000675862$ |
| 2026-03-12 | 280,886$ | 1,251.62$ | 0.000000685888$ |
| 2026-03-11 | 273,637$ | 576.47$ | 0.000000668807$ |
| 2026-03-10 | 272,396$ | 982.09$ | 0.000000650448$ |
| 2026-03-09 | 267,562$ | 67.04$ | 0.000000647499$ |
| 2026-03-08 | 273,559$ | 426.81$ | 0.000000636773$ |
| 2026-03-07 | 274,265$ | 1,708.64$ | 0.000000650352$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
