Oklo (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 370,379$ | 58,409$ | N/A |
| 2026-04-19 | 370,231$ | 57,223$ | 66.50$ |
| 2026-04-18 | 372,479$ | 158,806$ | 66.61$ |
| 2026-04-17 | 390,111$ | 182,901$ | 66.87$ |
| 2026-04-16 | 397,247$ | 118,882$ | 63.94$ |
| 2026-04-15 | 373,327$ | 101,319$ | 65.11$ |
| 2026-04-14 | 351,302$ | 82,266$ | 60.50$ |
| 2026-04-13 | 317,831$ | 55,507$ | 54.85$ |
| 2026-04-12 | 317,701$ | 56,133$ | 50.20$ |
| 2026-04-11 | 318,647$ | 176,289$ | 50.18$ |
| 2026-04-10 | 208,736$ | 76,592$ | 50.32$ |
| 2026-04-09 | 215,578$ | 80,048$ | 47.88$ |
| 2026-04-08 | 208,782$ | 101,510$ | 49.88$ |
| 2026-04-07 | 186,142$ | 69,714$ | 49.54$ |
| 2026-04-06 | 188,114$ | 54,247$ | 48.40$ |
| 2026-04-05 | 188,047$ | 55,794$ | 48.75$ |
| 2026-04-04 | 186,774$ | 57,756$ | 48.86$ |
| 2026-04-03 | 186,441$ | 90,362$ | 48.40$ |
| 2026-04-02 | 191,467$ | 75,836$ | 48.32$ |
| 2026-04-01 | 189,142$ | 83,938$ | 48.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
