Oklo (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,240,275$ | 614,540$ | N/A |
| 2026-06-04 | 1,182,264$ | 1,151,289$ | 66.80$ |
| 2026-06-03 | 1,337,030$ | 1,786,801$ | 63.41$ |
| 2026-06-02 | 1,202,290$ | 1,934,383$ | 72.27$ |
| 2026-06-01 | 1,475,605$ | 1,411,428$ | 67.26$ |
| 2026-05-31 | 1,484,864$ | 1,407,649$ | 67.34$ |
| 2026-05-30 | 1,470,304$ | 1,568,041$ | 67.75$ |
| 2026-05-29 | 1,520,710$ | 1,657,050$ | 67.09$ |
| 2026-05-28 | 1,603,803$ | 1,597,233$ | 68.62$ |
| 2026-05-27 | 1,586,911$ | 1,914,117$ | 67.50$ |
| 2026-05-26 | 1,474,924$ | 1,429,823$ | 69.36$ |
| 2026-05-25 | 1,455,999$ | 1,318,635$ | 66.56$ |
| 2026-05-24 | 1,456,276$ | 1,401,077$ | 65.71$ |
| 2026-05-23 | 1,456,105$ | 1,908,794$ | 65.72$ |
| 2026-05-22 | 1,444,561$ | 1,772,965$ | 65.66$ |
| 2026-05-21 | 1,151,271$ | 1,612,663$ | 65.35$ |
| 2026-05-20 | 921,503$ | 1,373,361$ | 61.54$ |
| 2026-05-19 | 892,843$ | 1,547,521$ | 55.72$ |
| 2026-05-18 | 908,528$ | 1,369,485$ | 58.59$ |
| 2026-05-17 | 908,580$ | 1,299,503$ | 62.80$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
