OKX Wrapped BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 56,259,640$ | 4,656,577$ | N/A |
| 2026-04-21 | 62,123,522$ | 4,970,120$ | 76,313$ |
| 2026-04-20 | 61,658,268$ | 2,719,564$ | 75,903$ |
| 2026-04-19 | 63,790,252$ | 1,407,726$ | 74,158$ |
| 2026-04-18 | 64,984,149$ | 4,983,776$ | 75,745$ |
| 2026-04-17 | 63,863,862$ | 4,011,050$ | 77,211$ |
| 2026-04-16 | 58,656,402$ | 3,104,040$ | 75,051$ |
| 2026-04-15 | 62,662,468$ | 3,620,783$ | 74,960$ |
| 2026-04-14 | 62,817,474$ | 3,835,360$ | 74,127$ |
| 2026-04-13 | 59,711,346$ | 2,352,296$ | 74,537$ |
| 2026-04-12 | 61,732,807$ | 1,349,817$ | 70,802$ |
| 2026-04-11 | 61,617,357$ | 2,490,216$ | 73,147$ |
| 2026-04-10 | 60,514,687$ | 3,456,352$ | 72,995$ |
| 2026-04-09 | 60,551,176$ | 3,571,299$ | 71,819$ |
| 2026-04-08 | 62,173,309$ | 4,416,574$ | 71,124$ |
| 2026-04-07 | 59,777,431$ | 3,249,584$ | 72,293$ |
| 2026-04-06 | 60,474,266$ | 2,044,111$ | 68,712$ |
| 2026-04-05 | 58,889,336$ | 816,805$ | 68,849$ |
| 2026-04-04 | 57,670,334$ | 1,677,777$ | 67,395$ |
| 2026-04-03 | 57,546,229$ | 5,478,439$ | 67,011$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
