OKX Wrapped ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 8,645,639$ | 444,881$ | N/A |
| 2026-03-25 | 8,596,593$ | 624,230$ | 2,179.88$ |
| 2026-03-24 | 8,559,487$ | 1,297,133$ | 2,171.02$ |
| 2026-03-23 | 8,188,843$ | 588,990$ | 2,160.82$ |
| 2026-03-22 | 8,386,422$ | 117,609$ | 2,064.70$ |
| 2026-03-21 | 8,516,381$ | 543,703$ | 2,084.33$ |
| 2026-03-20 | 8,531,291$ | 745,393$ | 2,150.75$ |
| 2026-03-19 | 8,777,447$ | 697,619$ | 2,154.56$ |
| 2026-03-18 | 9,178,209$ | 735,105$ | 2,211.20$ |
| 2026-03-17 | 9,682,176$ | 1,162,821$ | 2,314.16$ |
| 2026-03-16 | 8,989,070$ | 388,474$ | 2,352.82$ |
| 2026-03-15 | 8,631,500$ | 150,421$ | 2,186.34$ |
| 2026-03-14 | 8,622,274$ | 858,421$ | 2,107.84$ |
| 2026-03-13 | 8,540,925$ | 580,920$ | 2,101.09$ |
| 2026-03-12 | 8,447,549$ | 645,554$ | 2,083.84$ |
| 2026-03-11 | 8,353,454$ | 767,499$ | 2,061.54$ |
| 2026-03-10 | 7,922,357$ | 934,283$ | 2,036.91$ |
| 2026-03-09 | 7,740,910$ | 512,720$ | 1,983.79$ |
| 2026-03-08 | 7,771,479$ | 206,718$ | 1,941.10$ |
| 2026-03-07 | 7,843,376$ | 694,051$ | 1,960.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
