OKX Wrapped ETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 15,235,446$ | 213,414$ | N/A |
| 2026-05-17 | 15,556,459$ | 182,832$ | 2,138.91$ |
| 2026-05-16 | 15,785,356$ | 341,689$ | 2,193.14$ |
| 2026-05-15 | 16,560,462$ | 475,802$ | 2,231.09$ |
| 2026-05-14 | 16,580,841$ | 268,576$ | 2,294.61$ |
| 2026-05-13 | 16,494,524$ | 506,892$ | 2,256.52$ |
| 2026-05-12 | 15,577,750$ | 294,741$ | 2,275.29$ |
| 2026-05-11 | 15,912,191$ | 262,530$ | 2,349.28$ |
| 2026-05-10 | 15,553,055$ | 130,298$ | 2,376.11$ |
| 2026-05-09 | 15,009,051$ | 255,097$ | 2,340.13$ |
| 2026-05-08 | 14,873,114$ | 308,662$ | 2,306.92$ |
| 2026-05-07 | 15,110,575$ | 380,255$ | 2,313.59$ |
| 2026-05-06 | 14,700,083$ | 327,325$ | 2,356.34$ |
| 2026-05-05 | 14,635,684$ | 579,613$ | 2,375.68$ |
| 2026-05-04 | 14,530,705$ | 197,956$ | 2,352.83$ |
| 2026-05-03 | 13,769,774$ | 89,157$ | 2,332.79$ |
| 2026-05-02 | 12,782,476$ | 259,190$ | 2,325.16$ |
| 2026-05-01 | 12,665,606$ | 324,187$ | 2,281.52$ |
| 2026-04-30 | 12,028,826$ | 472,877$ | 2,256.60$ |
| 2026-04-29 | 9,764,975$ | 253,672$ | 2,256.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
