OKX Wrapped ETH 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 11,322,503$ | 238,633$ | N/A |
| 2026-07-04 | 11,205,723$ | 226,049$ | 1,777.83$ |
| 2026-07-03 | 11,482,423$ | 355,851$ | 1,757.15$ |
| 2026-07-02 | 12,384,236$ | 570,314$ | 1,698.91$ |
| 2026-07-01 | 11,822,571$ | 542,399$ | 1,608.68$ |
| 2026-06-30 | 11,622,884$ | 692,291$ | 1,570.70$ |
| 2026-06-29 | 11,878,125$ | 640,038$ | 1,611.07$ |
| 2026-06-28 | 11,643,402$ | 314,360$ | 1,570.37$ |
| 2026-06-27 | 11,721,133$ | 209,123$ | 1,571.18$ |
| 2026-06-26 | 10,366,864$ | 929,515$ | 1,577.07$ |
| 2026-06-25 | 10,092,341$ | 790,669$ | 1,566.00$ |
| 2026-06-24 | 10,666,576$ | 769,479$ | 1,621.13$ |
| 2026-06-23 | 11,435,676$ | 436,761$ | 1,664.86$ |
| 2026-06-22 | 13,028,513$ | 464,179$ | 1,727.77$ |
| 2026-06-21 | 12,574,621$ | 223,102$ | 1,704.06$ |
| 2026-06-20 | 12,671,490$ | 296,361$ | 1,738.35$ |
| 2026-06-19 | 12,802,108$ | 359,605$ | 1,711.93$ |
| 2026-06-18 | 12,664,341$ | 594,102$ | 1,709.90$ |
| 2026-06-17 | 12,636,373$ | 650,936$ | 1,748.61$ |
| 2026-06-16 | 13,752,528$ | 541,277$ | 1,789.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
