OlaXBT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 29,402,505$ | 1,729,539$ | N/A |
| 2026-06-20 | 30,417,099$ | 1,895,857$ | 0.127655$ |
| 2026-06-19 | 28,364,841$ | 2,617,029$ | 0.132209$ |
| 2026-06-18 | 25,659,815$ | 1,986,652$ | 0.123133$ |
| 2026-06-17 | 25,348,892$ | 1,954,560$ | 0.111536$ |
| 2026-06-16 | 28,248,373$ | 2,395,466$ | 0.110135$ |
| 2026-06-15 | 26,238,652$ | 2,816,606$ | 0.122996$ |
| 2026-06-14 | 29,636,145$ | 4,896,865$ | 0.113646$ |
| 2026-06-13 | 28,875,256$ | 15,251,073$ | 0.129129$ |
| 2026-06-12 | 45,276,554$ | 51,549,236$ | 0.125710$ |
| 2026-06-11 | 32,874,611$ | 2,131,070$ | 0.195391$ |
| 2026-06-10 | 24,295,932$ | 970,956$ | 0.142922$ |
| 2026-06-09 | 27,645,156$ | 1,122,839$ | 0.105423$ |
| 2026-06-08 | 27,848,736$ | 1,179,329$ | 0.119979$ |
| 2026-06-07 | 27,226,332$ | 1,911,887$ | 0.120917$ |
| 2026-06-06 | 24,081,533$ | 1,234,064$ | 0.118193$ |
| 2026-06-05 | 22,685,665$ | 926,046$ | 0.104570$ |
| 2026-06-04 | 24,474,112$ | 909,036$ | 0.098454$ |
| 2026-06-03 | 22,387,843$ | 1,433,422$ | 0.106276$ |
| 2026-06-02 | 21,742,986$ | 860,406$ | 0.097193$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
