OlaXBT 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 10,564,047$ | 2,431,264$ | N/A |
| 2026-11-08 | 9,892,647$ | 1,183,507$ | 0.04588077$ |
| 2026-11-07 | 9,623,931$ | 1,874,555$ | 0.04296481$ |
| 2026-11-06 | 8,204,863$ | 2,933,984$ | 0.04179775$ |
| 2026-11-05 | 8,615,448$ | 2,168,810$ | 0.03563458$ |
| 2026-11-04 | 8,340,316$ | 1,486,794$ | 0.03741780$ |
| 2026-11-03 | 7,102,947$ | 708,191$ | 0.03622287$ |
| 2026-11-02 | 7,426,221$ | 742,200$ | 0.03084885$ |
| 2026-11-01 | 7,014,447$ | 757,610$ | 0.03225286$ |
| 2026-10-31 | 6,665,407$ | 756,266$ | 0.03046448$ |
| 2026-10-30 | 6,802,416$ | 629,319$ | 0.02894857$ |
| 2026-10-29 | 7,637,809$ | 627,301$ | 0.02954361$ |
| 2026-10-28 | 7,330,915$ | 603,861$ | 0.03317181$ |
| 2026-10-27 | 7,199,789$ | 569,440$ | 0.03183894$ |
| 2026-10-26 | 7,043,532$ | 566,246$ | 0.03126944$ |
| 2026-10-25 | 7,132,301$ | 676,817$ | 0.03059080$ |
| 2026-10-24 | 7,050,335$ | 588,092$ | 0.03097633$ |
| 2026-10-23 | 7,117,207$ | 623,393$ | 0.03062035$ |
| 2026-10-22 | 7,671,151$ | 660,670$ | 0.03091078$ |
| 2026-10-21 | 7,571,205$ | 619,178$ | 0.03331661$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
