OlaXBT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 17,130,333$ | 1,022,043$ | N/A |
| 2026-03-25 | 17,669,174$ | 1,367,091$ | 0.074412$ |
| 2026-03-24 | 18,343,880$ | 791,349$ | 0.076729$ |
| 2026-03-23 | 18,407,217$ | 665,444$ | 0.079689$ |
| 2026-03-22 | 18,408,456$ | 793,788$ | 0.080096$ |
| 2026-03-21 | 18,444,796$ | 1,015,784$ | 0.079604$ |
| 2026-03-20 | 18,818,242$ | 994,889$ | 0.080108$ |
| 2026-03-19 | 19,578,289$ | 744,170$ | 0.081730$ |
| 2026-03-18 | 20,507,248$ | 1,071,416$ | 0.085225$ |
| 2026-03-17 | 20,669,459$ | 1,101,850$ | 0.089068$ |
| 2026-03-16 | 21,021,554$ | 1,048,578$ | 0.089792$ |
| 2026-03-15 | 19,788,127$ | 941,071$ | 0.091297$ |
| 2026-03-14 | 18,983,326$ | 974,104$ | 0.085891$ |
| 2026-03-13 | 18,726,820$ | 988,377$ | 0.082431$ |
| 2026-03-12 | 19,580,594$ | 1,143,447$ | 0.081386$ |
| 2026-03-11 | 22,919,714$ | 1,786,227$ | 0.085003$ |
| 2026-03-10 | 21,474,946$ | 1,268,419$ | 0.099389$ |
| 2026-03-09 | 21,271,300$ | 1,174,234$ | 0.093290$ |
| 2026-03-08 | 20,670,757$ | 1,021,171$ | 0.092383$ |
| 2026-03-07 | 19,271,110$ | 1,013,378$ | 0.089700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
