OLY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 791,920$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 762,619$ | 3.14$ |
| 2026-06-19 | 0.000000000000000000$ | 801,728$ | 3.29$ |
| 2026-06-18 | 0.000000000000000000$ | 784,463$ | 3.46$ |
| 2026-06-17 | 0.000000000000000000$ | 946,918$ | 3.52$ |
| 2026-06-16 | 0.000000000000000000$ | 951,923$ | 3.49$ |
| 2026-06-15 | 0.000000000000000000$ | 790,639$ | 3.50$ |
| 2026-06-14 | 0.000000000000000000$ | 1,065,067$ | 3.47$ |
| 2026-06-13 | 0.000000000000000000$ | 825,210$ | 3.45$ |
| 2026-06-12 | 0.000000000000000000$ | 834,864$ | 3.49$ |
| 2026-06-11 | 0.000000000000000000$ | 924,558$ | 3.40$ |
| 2026-06-10 | 0.000000000000000000$ | 976,468$ | 3.48$ |
| 2026-06-09 | 0.000000000000000000$ | 1,067,995$ | 3.69$ |
| 2026-06-08 | 0.000000000000000000$ | 1,098,180$ | 3.88$ |
| 2026-06-07 | 0.000000000000000000$ | 900,820$ | 4.01$ |
| 2026-06-06 | 0.000000000000000000$ | 963,733$ | 4.18$ |
| 2026-06-05 | 0.000000000000000000$ | 1,232,544$ | 4.20$ |
| 2026-06-04 | 0.000000000000000000$ | 1,062,863$ | 4.19$ |
| 2026-06-03 | 0.000000000000000000$ | 1,096,688$ | 4.16$ |
| 2026-06-02 | 0.000000000000000000$ | 1,058,039$ | 4.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
