OLY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 656,116$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 550,632$ | 4.04$ |
| 2026-04-15 | 0.000000000000000000$ | 896,631$ | 3.99$ |
| 2026-04-14 | 0.000000000000000000$ | 872,409$ | 4.02$ |
| 2026-04-13 | 0.000000000000000000$ | 798,197$ | 3.94$ |
| 2026-04-12 | 0.000000000000000000$ | 663,987$ | 3.90$ |
| 2026-04-11 | 0.000000000000000000$ | 579,438$ | 3.89$ |
| 2026-04-10 | 0.000000000000000000$ | 595,730$ | 3.90$ |
| 2026-04-09 | 0.000000000000000000$ | 411,659$ | 3.89$ |
| 2026-04-08 | 0.000000000000000000$ | 436,836$ | 3.80$ |
| 2026-04-07 | 0.000000000000000000$ | 500,546$ | 3.78$ |
| 2026-04-06 | 0.000000000000000000$ | 372,742$ | 3.78$ |
| 2026-04-05 | 0.000000000000000000$ | 380,271$ | 3.77$ |
| 2026-04-04 | 0.000000000000000000$ | 457,718$ | 3.86$ |
| 2026-04-03 | 0.000000000000000000$ | 612,013$ | 3.94$ |
| 2026-04-02 | 0.000000000000000000$ | 568,563$ | 4.00$ |
| 2026-04-01 | 0.000000000000000000$ | 801,785$ | 4.02$ |
| 2026-03-31 | 0.000000000000000000$ | 729,917$ | 4.25$ |
| 2026-03-30 | 0.000000000000000000$ | 872,064$ | 4.29$ |
| 2026-03-29 | 0.000000000000000000$ | 428,258$ | 4.41$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
