Olympus 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 253,874,879$ | 150,577$ | N/A |
| 2026-11-08 | 255,498,272$ | 5,631.60$ | 17.00$ |
| 2026-11-07 | 257,012,456$ | 106,010$ | 17.10$ |
| 2026-11-06 | 258,392,080$ | 789,414$ | 17.21$ |
| 2026-11-05 | 273,453,656$ | 252,602$ | 17.30$ |
| 2026-11-04 | 273,722,951$ | 216,846$ | 18.31$ |
| 2026-11-03 | 276,649,082$ | 201,483$ | 18.32$ |
| 2026-11-02 | 280,413,688$ | 302,019$ | 18.52$ |
| 2026-11-01 | 282,610,999$ | 240,078$ | 18.77$ |
| 2026-10-31 | 284,689,204$ | 196,731$ | 18.92$ |
| 2026-10-30 | 282,766,993$ | 1,185,281$ | 19.06$ |
| 2026-10-29 | 287,233,746$ | 113,252$ | 18.93$ |
| 2026-10-28 | 289,647,979$ | 44,354$ | 19.23$ |
| 2026-10-27 | 288,944,167$ | 68,311$ | 19.39$ |
| 2026-10-26 | 289,003,687$ | 72,005$ | 19.34$ |
| 2026-10-25 | 290,548,734$ | 109,745$ | 19.35$ |
| 2026-10-24 | 292,463,759$ | 98,549$ | 19.45$ |
| 2026-10-23 | 295,055,718$ | 168,117$ | 19.41$ |
| 2026-10-22 | 296,099,857$ | 104,067$ | 19.58$ |
| 2026-10-21 | 295,409,717$ | 111,579$ | 19.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
