Olympus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 250,772,270$ | 161,339$ | N/A |
| 2026-04-17 | 253,476,569$ | 70,872$ | 16.03$ |
| 2026-04-16 | 249,261,622$ | 92,417$ | 16.20$ |
| 2026-04-15 | 250,610,665$ | 150,201$ | 15.96$ |
| 2026-04-14 | 255,017,387$ | 209,716$ | 16.01$ |
| 2026-04-13 | 251,822,378$ | 96,085$ | 16.36$ |
| 2026-04-12 | 252,623,520$ | 54,482$ | 16.05$ |
| 2026-04-11 | 250,527,236$ | 62,173$ | 16.15$ |
| 2026-04-10 | 250,435,865$ | 61,400$ | 16.01$ |
| 2026-04-09 | 250,029,450$ | 101,089$ | 16.02$ |
| 2026-04-08 | 252,653,919$ | 156,649$ | 15.98$ |
| 2026-04-07 | 246,499,885$ | 307,088$ | 16.15$ |
| 2026-04-06 | 253,179,913$ | 89,355$ | 15.77$ |
| 2026-04-05 | 247,982,768$ | 58,604$ | 16.18$ |
| 2026-04-04 | 246,564,348$ | 30,247$ | 15.85$ |
| 2026-04-03 | 247,992,965$ | 70,329$ | 15.76$ |
| 2026-04-02 | 249,714,895$ | 63,586$ | 15.85$ |
| 2026-04-01 | 250,224,697$ | 268,105$ | 15.96$ |
| 2026-03-31 | 246,302,333$ | 61,556$ | 15.99$ |
| 2026-03-30 | 243,568,505$ | 61,995$ | 15.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
