OMEGA Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 10,109,305$ | 958,371$ | N/A |
| 2026-06-21 | 9,709,115$ | 150,582$ | 2.14$ |
| 2026-06-20 | 9,333,047$ | 116,490$ | 2.05$ |
| 2026-06-19 | 9,785,243$ | 877,715$ | 1.99$ |
| 2026-06-18 | 10,464,170$ | 536,916$ | 2.08$ |
| 2026-06-17 | 12,110,562$ | 634,100$ | 2.23$ |
| 2026-06-16 | 12,623,445$ | 1,311,763$ | 2.57$ |
| 2026-06-15 | 12,490,234$ | 1,976,430$ | 2.69$ |
| 2026-06-14 | 11,031,936$ | 305,244$ | 2.66$ |
| 2026-06-13 | 9,079,866$ | 769,430$ | 2.34$ |
| 2026-06-12 | 9,313,038$ | 842,340$ | 1.94$ |
| 2026-06-11 | 8,255,528$ | 792,960$ | 2.00$ |
| 2026-06-10 | 8,489,249$ | 2,111,994$ | 1.77$ |
| 2026-06-09 | 9,705,245$ | 1,406,943$ | 1.82$ |
| 2026-06-08 | 8,404,180$ | 292,381$ | 2.08$ |
| 2026-06-07 | 7,537,230$ | 574,679$ | 1.81$ |
| 2026-06-06 | 7,096,035$ | 508,768$ | 1.62$ |
| 2026-06-05 | 8,819,566$ | 963,848$ | 1.53$ |
| 2026-06-04 | 9,935,522$ | 420,929$ | 1.91$ |
| 2026-06-03 | 10,578,285$ | 196,084$ | 2.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
