OMEGA Labs 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 14,354,865$ | 145,319$ | N/A |
| 2026-11-08 | 15,227,661$ | 763,638$ | 2.62$ |
| 2026-11-07 | 14,234,761$ | 292,033$ | 2.78$ |
| 2026-11-06 | 13,614,707$ | 576,142$ | 2.60$ |
| 2026-11-05 | 14,785,704$ | 1,071,070$ | 2.49$ |
| 2026-11-04 | 15,011,977$ | 873,157$ | 2.71$ |
| 2026-11-03 | 15,607,380$ | 1,505,331$ | 2.76$ |
| 2026-11-02 | 16,335,881$ | 1,361,022$ | 2.87$ |
| 2026-11-01 | 14,495,834$ | 891,572$ | 3.00$ |
| 2026-10-31 | 13,904,236$ | 1,154,037$ | 2.67$ |
| 2026-10-30 | 13,137,233$ | 984,992$ | 2.56$ |
| 2026-10-29 | 14,920,535$ | 3,374,056$ | 2.42$ |
| 2026-10-28 | 12,652,838$ | 1,451,760$ | 2.75$ |
| 2026-10-27 | 10,961,717$ | 194,045$ | 2.34$ |
| 2026-10-26 | 10,860,344$ | 111,765$ | 2.02$ |
| 2026-10-25 | 10,780,959$ | 370,005$ | 2.01$ |
| 2026-10-24 | 11,169,795$ | 786,320$ | 1.99$ |
| 2026-10-23 | 11,277,192$ | 1,200,342$ | 2.07$ |
| 2026-10-22 | 11,051,389$ | 845,570$ | 2.09$ |
| 2026-10-21 | 10,645,041$ | 924,710$ | 2.05$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
