OMEGA Labs 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 16,374,441$ | 5,158,515$ | N/A |
| 2026-04-20 | 18,532,798$ | 3,664,509$ | 3.72$ |
| 2026-04-19 | 18,026,480$ | 1,865,002$ | 4.20$ |
| 2026-04-18 | 16,782,025$ | 2,097,986$ | 4.10$ |
| 2026-04-17 | 15,801,166$ | 1,030,529$ | 3.83$ |
| 2026-04-16 | 15,057,573$ | 1,829,310$ | 3.60$ |
| 2026-04-15 | 15,929,701$ | 2,257,248$ | 3.43$ |
| 2026-04-14 | 16,762,791$ | 4,206,085$ | 3.63$ |
| 2026-04-13 | 15,045,372$ | 998,475$ | 3.83$ |
| 2026-04-12 | 16,009,217$ | 1,521,582$ | 3.51$ |
| 2026-04-11 | 13,536,181$ | 4,924,851$ | 3.65$ |
| 2026-04-10 | 17,568,073$ | 3,545,280$ | 3.09$ |
| 2026-04-09 | 18,221,996$ | 3,572,642$ | 4.04$ |
| 2026-04-08 | 19,007,916$ | 2,849,272$ | 4.19$ |
| 2026-04-07 | 17,990,619$ | 3,373,288$ | 4.38$ |
| 2026-04-06 | 15,420,726$ | 1,070,326$ | 4.16$ |
| 2026-04-05 | 15,518,020$ | 2,353,046$ | 3.56$ |
| 2026-04-04 | 15,918,395$ | 5,526,422$ | 3.59$ |
| 2026-04-03 | 17,599,176$ | 22,134,299$ | 3.71$ |
| 2026-04-02 | 18,742,259$ | 17,573,126$ | 4.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
