OmegaX Health 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 18,902.17$ | 13.04$ | N/A |
| 2026-06-23 | 19,629.12$ | 3.29$ | 0.00001903$ |
| 2026-06-22 | 19,938.64$ | 6.77$ | 0.00001964$ |
| 2026-06-21 | 19,493.50$ | 11.93$ | 0.00001983$ |
| 2026-06-20 | 18,937.78$ | 16.27$ | 0.00001949$ |
| 2026-06-19 | 18,994.86$ | 19.87$ | 0.00001894$ |
| 2026-06-18 | 20,227$ | 234.06$ | 0.00001899$ |
| 2026-06-17 | 21,411$ | 29.86$ | 0.00002032$ |
| 2026-06-16 | 21,610$ | 1,061.07$ | 0.00002126$ |
| 2026-06-15 | 26,711$ | 929.61$ | 0.00002150$ |
| 2026-06-14 | 28,546$ | 161.72$ | 0.00002682$ |
| 2026-06-13 | 27,318$ | 35.42$ | 0.00002855$ |
| 2026-06-12 | 26,556$ | 389.09$ | 0.00002733$ |
| 2026-06-11 | 24,052$ | 25.72$ | 0.00002656$ |
| 2026-06-10 | 24,853$ | 65.97$ | 0.00002406$ |
| 2026-06-09 | 25,477$ | 1,123.56$ | 0.00002467$ |
| 2026-06-08 | 0.000000000000000000$ | 16.32$ | 0.00002548$ |
| 2026-06-07 | 0.000000000000000000$ | 119.05$ | 0.00002046$ |
| 2026-06-06 | 0.000000000000000000$ | 49.69$ | 0.00001898$ |
| 2026-06-05 | 0.000000000000000000$ | 54.10$ | 0.00001887$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
