OMG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 6,711,685$ | 203,749$ | N/A |
| 2026-06-20 | 6,709,804$ | 433,734$ | 0.04785652$ |
| 2026-06-19 | 6,765,299$ | 1,406,578$ | 0.04785588$ |
| 2026-06-18 | 7,245,660$ | 2,313,836$ | 0.04823901$ |
| 2026-06-17 | 7,089,107$ | 1,154,541$ | 0.051522$ |
| 2026-06-16 | 7,150,944$ | 2,011,510$ | 0.050548$ |
| 2026-06-15 | 7,089,106$ | 1,234,702$ | 0.050996$ |
| 2026-06-14 | 7,002,930$ | 335,928$ | 0.050550$ |
| 2026-06-13 | 6,975,758$ | 1,111,035$ | 0.04993388$ |
| 2026-06-12 | 7,018,716$ | 540,630$ | 0.04974022$ |
| 2026-06-11 | 6,832,234$ | 1,295,029$ | 0.050070$ |
| 2026-06-10 | 6,925,053$ | 1,167,919$ | 0.04870306$ |
| 2026-06-09 | 6,928,108$ | 2,586,227$ | 0.04937983$ |
| 2026-06-08 | 7,054,347$ | 2,438,109$ | 0.04940496$ |
| 2026-06-07 | 6,855,139$ | 1,357,108$ | 0.04992587$ |
| 2026-06-06 | 6,891,724$ | 1,855,522$ | 0.04888017$ |
| 2026-06-05 | 7,054,723$ | 866,581$ | 0.04915515$ |
| 2026-06-04 | 7,652,380$ | 2,506,501$ | 0.050303$ |
| 2026-06-03 | 7,581,340$ | 2,337,737$ | 0.054565$ |
| 2026-06-02 | 7,865,543$ | 1,973,113$ | 0.054125$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
