OMG 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 6,225,488$ | 1,420,742$ | N/A |
| 2026-11-08 | 6,241,994$ | 1,969,707$ | 0.04438997$ |
| 2026-11-07 | 6,419,082$ | 1,873,462$ | 0.04450765$ |
| 2026-11-06 | 6,727,183$ | 3,367,621$ | 0.04577036$ |
| 2026-11-05 | 6,178,548$ | 1,232,741$ | 0.04796723$ |
| 2026-11-04 | 6,224,856$ | 1,192,249$ | 0.04405526$ |
| 2026-11-03 | 6,167,698$ | 1,176,867$ | 0.04438546$ |
| 2026-11-02 | 6,392,508$ | 1,210,744$ | 0.04397790$ |
| 2026-11-01 | 6,519,946$ | 1,244,500$ | 0.04558087$ |
| 2026-10-31 | 6,463,107$ | 1,221,075$ | 0.04648955$ |
| 2026-10-30 | 6,512,023$ | 1,525,828$ | 0.04608427$ |
| 2026-10-29 | 6,688,312$ | 1,144,736$ | 0.04643306$ |
| 2026-10-28 | 6,662,782$ | 1,360,611$ | 0.04769006$ |
| 2026-10-27 | 6,562,496$ | 1,572,882$ | 0.04750803$ |
| 2026-10-26 | 6,536,658$ | 1,191,901$ | 0.04679295$ |
| 2026-10-25 | 6,694,436$ | 1,226,258$ | 0.04660872$ |
| 2026-10-24 | 6,900,560$ | 1,063,203$ | 0.04773373$ |
| 2026-10-23 | 6,796,518$ | 1,069,180$ | 0.04920347$ |
| 2026-10-22 | 7,107,363$ | 647,801$ | 0.04846161$ |
| 2026-10-21 | 6,905,666$ | 597,367$ | 0.050678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
