OMG 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,257,644$ | 2,059,554$ | N/A |
| 2026-04-17 | 7,838,576$ | 363,989$ | 0.058881$ |
| 2026-04-16 | 7,729,796$ | 276,515$ | 0.055895$ |
| 2026-04-15 | 7,720,849$ | 667,886$ | 0.055116$ |
| 2026-04-14 | 7,613,358$ | 411,124$ | 0.055057$ |
| 2026-04-13 | 7,613,410$ | 1,871,623$ | 0.054273$ |
| 2026-04-12 | 7,581,634$ | 452,449$ | 0.054287$ |
| 2026-04-11 | 7,559,573$ | 421,598$ | 0.054060$ |
| 2026-04-10 | 7,672,862$ | 440,846$ | 0.053904$ |
| 2026-04-09 | 7,655,323$ | 208,257$ | 0.054710$ |
| 2026-04-08 | 7,595,002$ | 331,162$ | 0.054585$ |
| 2026-04-07 | 7,521,321$ | 220,887$ | 0.054155$ |
| 2026-04-06 | 7,488,651$ | 248,999$ | 0.053630$ |
| 2026-04-05 | 7,514,759$ | 230,782$ | 0.053396$ |
| 2026-04-04 | 7,561,300$ | 238,473$ | 0.053583$ |
| 2026-04-03 | 7,522,435$ | 320,932$ | 0.053915$ |
| 2026-04-02 | 7,779,734$ | 305,124$ | 0.053638$ |
| 2026-04-01 | 7,696,933$ | 216,685$ | 0.055469$ |
| 2026-03-31 | 7,782,741$ | 240,572$ | 0.054835$ |
| 2026-03-30 | 7,715,619$ | 365,347$ | 0.055489$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
