Omnipair 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,427,759$ | 8,589.51$ | N/A |
| 2026-06-06 | 2,333,541$ | 25,047$ | 0.175925$ |
| 2026-06-05 | 2,476,370$ | 32,522$ | 0.169085$ |
| 2026-06-04 | 2,785,669$ | 8,247.70$ | 0.179447$ |
| 2026-06-03 | 2,811,955$ | 28,652$ | 0.201862$ |
| 2026-06-02 | 3,057,490$ | 49,657$ | 0.203748$ |
| 2026-06-01 | 3,256,913$ | 16,968.03$ | 0.221558$ |
| 2026-05-31 | 3,348,332$ | 7,493.96$ | 0.236032$ |
| 2026-05-30 | 3,344,610$ | 17,218.78$ | 0.242633$ |
| 2026-05-29 | 3,196,453$ | 38,033$ | 0.242363$ |
| 2026-05-28 | 3,557,026$ | 22,203$ | 0.231627$ |
| 2026-05-27 | 3,844,367$ | 76,073$ | 0.257756$ |
| 2026-05-26 | 2,971,536$ | 23,125$ | 0.278601$ |
| 2026-05-25 | 2,942,574$ | 7,979.88$ | 0.215326$ |
| 2026-05-24 | 2,895,923$ | 6,765.21$ | 0.213251$ |
| 2026-05-23 | 2,827,572$ | 24,980$ | 0.209833$ |
| 2026-05-22 | 3,032,325$ | 8,565.21$ | 0.204897$ |
| 2026-05-21 | 3,099,029$ | 36,557$ | 0.219726$ |
| 2026-05-20 | 2,773,657$ | 60,918$ | 0.224586$ |
| 2026-05-19 | 3,317,686$ | 16,875.78$ | 0.200990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
