On Holding AG Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 5,831.64$ | 1,392.81$ | N/A |
| 2026-10-27 | 5,736.72$ | 1,392.62$ | 32.18$ |
| 2026-10-24 | 5,972.22$ | 156.86$ | 31.66$ |
| 2026-10-23 | 6,262.87$ | 53.09$ | 32.44$ |
| 2026-10-22 | 6,862.20$ | 500.87$ | 33.72$ |
| 2026-10-21 | 6,541.53$ | 500.81$ | 34.34$ |
| 2026-10-20 | 6,586.11$ | 500.82$ | 35.22$ |
| 2026-10-17 | 6,468.95$ | 34.66$ | 35.46$ |
| 2026-10-16 | 1,643.20$ | 5,030.42$ | 34.65$ |
| 2026-10-15 | 1,666.62$ | 4,995.15$ | 34.98$ |
| 2026-10-14 | 2,064.12$ | 402.38$ | 35.48$ |
| 2026-10-13 | 1,656.81$ | 396.20$ | 35.42$ |
| 2026-10-12 | 1,647.57$ | 396.24$ | 35.27$ |
| 2026-10-09 | 1,615.17$ | 18.54$ | 35.07$ |
| 2026-10-08 | 1,616.14$ | 18.54$ | 33.99$ |
| 2026-10-07 | 1,789.22$ | 205.56$ | 34.01$ |
| 2026-10-06 | 1,514.92$ | 198.49$ | 33.16$ |
| 2026-10-05 | 1,468.23$ | 198.47$ | 31.88$ |
| 2026-10-03 | 955.07$ | 92.22$ | 30.89$ |
| 2026-10-02 | 955.68$ | 46.12$ | 30.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
