ON Semiconductor (Ondo Tokenized) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,237.37$ | 152.68$ | N/A |
| 2026-04-17 | 2,165.87$ | 461.21$ | 82.59$ |
| 2026-04-16 | 1,835.12$ | 2,255.87$ | 79.96$ |
| 2026-04-15 | 4,090.75$ | 2.29$ | 72.43$ |
| 2026-04-14 | 4,012.62$ | 4.49$ | 72.43$ |
| 2026-04-13 | 3,878.37$ | 5.01$ | 71.05$ |
| 2026-04-12 | 3,878.37$ | 5.01$ | 68.67$ |
| 2026-04-11 | 3,878.51$ | 24.36$ | 68.67$ |
| 2026-04-10 | 3,867.62$ | 20,000$ | 68.67$ |
| 2026-04-09 | 3,909.91$ | 25.09$ | 68.48$ |
| 2026-04-08 | 3,646.84$ | 1,441.90$ | 68.39$ |
| 2026-04-07 | 3,629.00$ | 702.08$ | 63.79$ |
| 2026-04-06 | 3,629.00$ | 702.08$ | 63.47$ |
| 2026-04-05 | 3,870.40$ | 49.96$ | 63.47$ |
| 2026-04-04 | 3,870.40$ | 49.96$ | 62.16$ |
| 2026-04-03 | 3,870.87$ | 352.25$ | 62.16$ |
| 2026-04-02 | 3,870.84$ | 467.20$ | 62.17$ |
| 2026-04-01 | 3,870.84$ | 467.20$ | 62.17$ |
| 2026-03-27 | 3,524.59$ | 1.62$ | 62.17$ |
| 2026-03-26 | 3,579.71$ | 204.30$ | 62.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
