ON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 498,487$ | 1,664.55$ | N/A |
| 2026-03-26 | 503,819$ | 808.96$ | 0.00031954$ |
| 2026-03-25 | 514,741$ | 506.56$ | 0.00032296$ |
| 2026-03-24 | 494,560$ | 738.42$ | 0.00032996$ |
| 2026-03-23 | 489,757$ | 205.70$ | 0.00031703$ |
| 2026-03-22 | 492,680$ | 323.55$ | 0.00031395$ |
| 2026-03-21 | 506,929$ | 771.05$ | 0.00031582$ |
| 2026-03-20 | 495,579$ | 719.17$ | 0.00032495$ |
| 2026-03-19 | 507,598$ | 845.30$ | 0.00031768$ |
| 2026-03-18 | 527,665$ | 427.64$ | 0.00032505$ |
| 2026-03-17 | 522,944$ | 1,143.62$ | 0.00033859$ |
| 2026-03-16 | 523,390$ | 9,620.06$ | 0.00033424$ |
| 2026-03-15 | 428,142$ | 1,390.38$ | 0.00033551$ |
| 2026-03-14 | 448,899$ | 145.82$ | 0.00027474$ |
| 2026-03-13 | 456,509$ | 74.08$ | 0.00028776$ |
| 2026-03-12 | 459,332$ | 151.33$ | 0.00029263$ |
| 2026-03-11 | 446,160$ | 467.04$ | 0.00029444$ |
| 2026-03-10 | 444,933$ | 3,734.61$ | 0.00028630$ |
| 2026-03-09 | 532,979$ | 78.33$ | 0.00028461$ |
| 2026-03-08 | 524,980$ | 448.14$ | 0.00034165$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
