ondaxbt 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 15,070.04$ | 20.80$ | N/A |
| 2026-04-17 | 15,080.34$ | 17.55$ | 0.00001509$ |
| 2026-04-16 | 15,144.21$ | 17.54$ | 0.00001517$ |
| 2026-04-13 | 14,277.52$ | 1.036$ | 0.00001516$ |
| 2026-04-12 | 14,277.52$ | 1.036$ | 0.00001430$ |
| 2026-04-11 | 14,277.52$ | 1.036$ | 0.00001430$ |
| 2026-04-09 | 14,207.14$ | 31.02$ | 0.00001430$ |
| 2026-04-08 | 14,518.61$ | 31.69$ | 0.00001423$ |
| 2026-04-07 | 13,664.08$ | 1.22$ | 0.00001454$ |
| 2026-04-06 | 13,664.08$ | 1.22$ | 0.00001368$ |
| 2026-04-05 | 13,686.78$ | 5.52$ | 0.00001368$ |
| 2026-04-04 | 13,686.78$ | 5.52$ | 0.00001370$ |
| 2026-03-28 | 14,153.66$ | 1.63$ | 0.00001370$ |
| 2026-03-27 | 14,650.42$ | 9.57$ | 0.00001417$ |
| 2026-03-26 | 15,469.09$ | 1.088$ | 0.00001467$ |
| 2026-03-25 | 15,379.96$ | 1.082$ | 0.00001549$ |
| 2026-03-24 | 15,482.98$ | 26.65$ | 0.00001540$ |
| 2026-03-23 | 14,821.54$ | 11.94$ | 0.00001558$ |
| 2026-03-22 | 15,436.62$ | 7.36$ | 0.00001476$ |
| 2026-03-21 | 15,394.01$ | 3.32$ | 0.00001546$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
