Ondo US Dollar Yield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 2,148,274,994$ | 8,528,639$ | N/A |
| 2026-06-04 | 2,131,914,846$ | 4,622,426$ | 1.14$ |
| 2026-06-03 | 2,139,881,101$ | 4,403,367$ | 1.13$ |
| 2026-06-02 | 2,136,494,211$ | 360,989$ | 1.13$ |
| 2026-06-01 | 2,148,269,945$ | 439,286$ | 1.13$ |
| 2026-05-31 | 2,158,123,382$ | 347,910$ | 1.14$ |
| 2026-05-30 | 2,132,112,940$ | 1,514,781$ | 1.14$ |
| 2026-05-29 | 2,129,828,015$ | 924,233$ | 1.13$ |
| 2026-05-28 | 2,142,991,841$ | 1,077,484$ | 1.13$ |
| 2026-05-27 | 2,142,339,940$ | 1,167,278$ | 1.13$ |
| 2026-05-26 | 2,137,227,676$ | 1,192,493$ | 1.13$ |
| 2026-05-25 | 2,138,054,743$ | 1,348,543$ | 1.13$ |
| 2026-05-24 | 2,142,992,261$ | 1,477,156$ | 1.13$ |
| 2026-05-23 | 2,142,038,751$ | 4,308,944$ | 1.13$ |
| 2026-05-22 | 2,139,990,281$ | 1,080,873$ | 1.13$ |
| 2026-05-21 | 2,144,847,086$ | 1,165,745$ | 1.13$ |
| 2026-05-20 | 2,129,329,069$ | 941,583$ | 1.14$ |
| 2026-05-19 | 2,134,757,859$ | 647,370$ | 1.13$ |
| 2026-05-18 | 1,865,006,347$ | 1,241,522$ | 1.13$ |
| 2026-05-17 | 1,884,233,423$ | 1,040,270$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
