Ondo US Dollar Yield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,322,643,111$ | 304,365$ | N/A |
| 2026-04-19 | 1,311,231,508$ | 1,121,283$ | 1.13$ |
| 2026-04-18 | 1,323,993,410$ | 3,278,622$ | 1.12$ |
| 2026-04-17 | 1,375,946,002$ | 598,747$ | 1.13$ |
| 2026-04-16 | 1,369,179,045$ | 554,066$ | 1.13$ |
| 2026-04-15 | 1,323,109,008$ | 865,477$ | 1.13$ |
| 2026-04-14 | 1,322,444,298$ | 1,782,977$ | 1.12$ |
| 2026-04-13 | 1,332,430,820$ | 495,160$ | 1.12$ |
| 2026-04-12 | 1,330,497,117$ | 87,689$ | 1.13$ |
| 2026-04-11 | 1,334,481,344$ | 1,024,944$ | 1.13$ |
| 2026-04-10 | 1,324,919,964$ | 62,945$ | 1.13$ |
| 2026-04-09 | 1,319,663,307$ | 89,378$ | 1.13$ |
| 2026-04-08 | 1,318,355,181$ | 71,273$ | 1.13$ |
| 2026-04-07 | 1,318,014,556$ | 123,453$ | 1.13$ |
| 2026-04-06 | 1,315,272,595$ | 79,958$ | 1.13$ |
| 2026-04-05 | 1,315,883,320$ | 24,693$ | 1.12$ |
| 2026-04-04 | 1,315,745,093$ | 140,075$ | 1.13$ |
| 2026-04-03 | 1,316,117,495$ | 1,177,591$ | 1.13$ |
| 2026-04-02 | 1,313,807,720$ | 67,146$ | 1.13$ |
| 2026-04-01 | 1,315,919,528$ | 385,440$ | 1.12$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
