Ondo US Dollar Yield 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 2,369,709,181$ | 2,024,395$ | N/A |
| 2026-11-08 | 2,387,235,516$ | 924,859$ | 1.14$ |
| 2026-11-07 | 2,389,651,835$ | 4,487,049$ | 1.15$ |
| 2026-11-06 | 2,393,678,761$ | 3,627,745$ | 1.15$ |
| 2026-11-05 | 2,394,048,900$ | 2,447,698$ | 1.15$ |
| 2026-11-04 | 2,394,648,670$ | 3,320,434$ | 1.15$ |
| 2026-11-03 | 2,395,470,694$ | 5,362,230$ | 1.15$ |
| 2026-11-02 | 2,400,421,070$ | 1,230,344$ | 1.15$ |
| 2026-11-01 | 2,401,253,568$ | 1,364,163$ | 1.15$ |
| 2026-10-31 | 2,397,231,983$ | 8,846,561$ | 1.15$ |
| 2026-10-30 | 2,380,677,146$ | 3,160,245$ | 1.15$ |
| 2026-10-29 | 2,380,253,370$ | 5,050,060$ | 1.15$ |
| 2026-10-28 | 2,375,180,510$ | 4,005,043$ | 1.15$ |
| 2026-10-27 | 2,374,839,924$ | 3,734,117$ | 1.15$ |
| 2026-10-26 | 2,368,367,712$ | 2,395,699$ | 1.15$ |
| 2026-10-25 | 2,366,756,455$ | 2,358,017$ | 1.15$ |
| 2026-10-24 | 2,371,455,218$ | 3,773,099$ | 1.15$ |
| 2026-10-23 | 2,362,886,184$ | 3,890,506$ | 1.15$ |
| 2026-10-22 | 2,361,037,351$ | 4,817,554$ | 1.15$ |
| 2026-10-21 | 2,353,954,662$ | 6,878,846$ | 1.15$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
