One World Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 146,197$ | 18.14$ | N/A |
| 2026-06-21 | 146,358$ | 23.39$ | 0.00696174$ |
| 2026-06-20 | 139,420$ | 67.33$ | 0.00696942$ |
| 2026-06-19 | 130,233$ | 59.88$ | 0.00663904$ |
| 2026-06-18 | 133,933$ | 39.69$ | 0.00620156$ |
| 2026-06-17 | 142,291$ | 42.21$ | 0.00637774$ |
| 2026-06-16 | 142,786$ | 51.90$ | 0.00677574$ |
| 2026-06-15 | 142,786$ | 51.90$ | 0.00679933$ |
| 2026-06-12 | 141,007$ | 7.24$ | 0.00679933$ |
| 2026-06-11 | 141,007$ | 7.24$ | 0.00671216$ |
| 2026-06-10 | 137,622$ | 1.67$ | 0.00671216$ |
| 2026-06-09 | 118,473$ | 5.15$ | 0.00653290$ |
| 2026-06-08 | 140,440$ | 2.03$ | 0.00564156$ |
| 2026-06-07 | 119,050$ | 194.68$ | 0.00668763$ |
| 2026-06-06 | 120,157$ | 196.37$ | 0.00567234$ |
| 2026-06-05 | 120,157$ | 196.37$ | 0.00572176$ |
| 2026-06-04 | 117,586$ | 3.56$ | 0.00572176$ |
| 2026-06-03 | 128,427$ | 19.11$ | 0.00559863$ |
| 2026-06-02 | 134,531$ | 31.94$ | 0.00611924$ |
| 2026-06-01 | 131,046$ | 21.88$ | 0.00640563$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
