OneFinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-21 | 322,634$ | 2,057.84$ | N/A |
| 2026-05-20 | 322,634$ | 2,057.84$ | 0.01271958$ |
| 2026-05-19 | 311,393$ | 5,448.33$ | 0.01271958$ |
| 2026-05-18 | 324,758$ | 812.41$ | 0.01227719$ |
| 2026-05-17 | 343,851$ | 1,737.02$ | 0.01280330$ |
| 2026-05-16 | 355,206$ | 1,232.87$ | 0.01355604$ |
| 2026-05-15 | 379,213$ | 581.85$ | 0.01400451$ |
| 2026-05-14 | 377,303$ | 501.77$ | 0.01495012$ |
| 2026-05-13 | 397,488$ | 714.15$ | 0.01487484$ |
| 2026-05-12 | 414,189$ | 724.74$ | 0.01567063$ |
| 2026-05-11 | 412,255$ | 465.93$ | 0.01632905$ |
| 2026-05-10 | 396,147$ | 1,169.10$ | 0.01625278$ |
| 2026-05-09 | 394,761$ | 890.95$ | 0.01561777$ |
| 2026-05-08 | 375,310$ | 654.51$ | 0.01556310$ |
| 2026-05-07 | 379,175$ | 748.82$ | 0.01479628$ |
| 2026-05-06 | 368,661$ | 574.30$ | 0.01494864$ |
| 2026-05-05 | 368,175$ | 242.57$ | 0.01453416$ |
| 2026-05-04 | 355,879$ | 1,917.56$ | 0.01452952$ |
| 2026-05-03 | 371,737$ | 901.95$ | 0.01403021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
