OneFinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 392,858$ | 2,442.19$ | N/A |
| 2026-04-16 | 377,950$ | 513.27$ | 0.01548809$ |
| 2026-04-15 | 371,058$ | 560.10$ | 0.01490027$ |
| 2026-04-14 | 380,318$ | 309.48$ | 0.01462865$ |
| 2026-04-13 | 363,178$ | 748.34$ | 0.01499421$ |
| 2026-04-12 | 378,486$ | 1,845.62$ | 0.01431796$ |
| 2026-04-11 | 385,736$ | 240.20$ | 0.01492013$ |
| 2026-04-10 | 386,034$ | 191.80$ | 0.01520730$ |
| 2026-04-09 | 372,760$ | 814.95$ | 0.01521964$ |
| 2026-04-08 | 374,685$ | 831.55$ | 0.01469609$ |
| 2026-04-07 | 369,019$ | 1,639.56$ | 0.01477139$ |
| 2026-04-06 | 362,178$ | 375.72$ | 0.01454826$ |
| 2026-04-05 | 379,759$ | 283.14$ | 0.01428642$ |
| 2026-04-04 | 381,953$ | 1,090.00$ | 0.01497165$ |
| 2026-04-03 | 367,339$ | 6,975.71$ | 0.01505815$ |
| 2026-04-02 | 400,684$ | 1,640.11$ | 0.01448202$ |
| 2026-04-01 | 408,661$ | 389.66$ | 0.01579663$ |
| 2026-03-31 | 377,425$ | 366.56$ | 0.01611110$ |
| 2026-03-30 | 377,033$ | 503.16$ | 0.01487963$ |
| 2026-03-29 | 387,439$ | 608.70$ | 0.01486330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
