Oneoneone 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 3,883,428$ | 389,658$ | N/A |
| 2026-06-06 | 3,410,688$ | 620,976$ | 1.11$ |
| 2026-06-05 | 3,133,459$ | 183,750$ | 0.973557$ |
| 2026-06-04 | 3,126,612$ | 26,081$ | 0.899172$ |
| 2026-06-03 | 3,064,160$ | 9,004.01$ | 0.898963$ |
| 2026-06-02 | 3,410,512$ | 69,969$ | 0.881478$ |
| 2026-06-01 | 3,387,793$ | 15,491.67$ | 0.983332$ |
| 2026-05-31 | 3,324,202$ | 1,021.43$ | 0.980123$ |
| 2026-05-30 | 3,282,728$ | 8,915.58$ | 0.962020$ |
| 2026-05-29 | 3,411,906$ | 8,541.57$ | 0.951411$ |
| 2026-05-28 | 3,461,359$ | 51,740$ | 0.991857$ |
| 2026-05-27 | 3,540,121$ | 17,982.35$ | 1.007$ |
| 2026-05-26 | 3,647,843$ | 27,989$ | 1.032$ |
| 2026-05-25 | 3,704,412$ | 20,189$ | 1.066$ |
| 2026-05-24 | 3,760,124$ | 75,252$ | 1.079$ |
| 2026-05-23 | 3,546,760$ | 13,787.16$ | 1.10$ |
| 2026-05-22 | 3,724,372$ | 9,232.12$ | 1.044$ |
| 2026-05-21 | 3,608,278$ | 15,847.91$ | 1.097$ |
| 2026-05-20 | 3,392,784$ | 9,212.54$ | 1.065$ |
| 2026-05-19 | 3,440,241$ | 23,334$ | 1.003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
