Oneoneone 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,397,968$ | 6,975.67$ | N/A |
| 2026-04-17 | 3,339,398$ | 21,134$ | 1.074$ |
| 2026-04-16 | 3,180,027$ | 48,165$ | 1.061$ |
| 2026-04-15 | 3,267,179$ | 37,845$ | 1.010$ |
| 2026-04-14 | 3,464,163$ | 104,152$ | 1.041$ |
| 2026-04-13 | 3,454,744$ | 109,253$ | 1.11$ |
| 2026-04-12 | 3,502,862$ | 118,951$ | 1.11$ |
| 2026-04-11 | 3,133,642$ | 374,322$ | 1.13$ |
| 2026-04-10 | 3,991,160$ | 763,420$ | 1.000$ |
| 2026-04-09 | 4,633,123$ | 561,921$ | 1.29$ |
| 2026-04-08 | 5,003,596$ | 119,217$ | 1.50$ |
| 2026-04-07 | 4,951,045$ | 63,004$ | 1.62$ |
| 2026-04-06 | 4,697,302$ | 82,233$ | 1.61$ |
| 2026-04-05 | 4,760,288$ | 161,518$ | 1.53$ |
| 2026-04-04 | 4,383,926$ | 108,976$ | 1.56$ |
| 2026-04-03 | 4,408,144$ | 74,078$ | 1.44$ |
| 2026-04-02 | 4,337,486$ | 142,235$ | 1.45$ |
| 2026-04-01 | 4,511,898$ | 292,734$ | 1.43$ |
| 2026-03-31 | 4,283,083$ | 37,935$ | 1.49$ |
| 2026-03-30 | 4,264,083$ | 28,110$ | 1.43$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
