OneRing 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 28,047$ | 10.13$ | N/A |
| 2026-05-31 | 27,190$ | 19.13$ | 0.00412179$ |
| 2026-05-30 | 23,509$ | 36.18$ | 0.00399577$ |
| 2026-05-29 | 26,975$ | 582.10$ | 0.00345495$ |
| 2026-05-28 | 27,448$ | 47.24$ | 0.00396419$ |
| 2026-05-27 | 24,675$ | 46.21$ | 0.00403380$ |
| 2026-05-26 | 29,023$ | 185.74$ | 0.00362627$ |
| 2026-05-25 | 28,372$ | 28.68$ | 0.00424004$ |
| 2026-05-24 | 28,596$ | 2,686.34$ | 0.00416946$ |
| 2026-05-23 | 26,696$ | 65.76$ | 0.00420282$ |
| 2026-05-22 | 27,583$ | 412.03$ | 0.00392324$ |
| 2026-05-21 | 27,330$ | 48.95$ | 0.00405350$ |
| 2026-05-20 | 27,339$ | 266.47$ | 0.00401634$ |
| 2026-05-19 | 27,286$ | 938.82$ | 0.00401775$ |
| 2026-05-18 | 27,065$ | 2,332.53$ | 0.00400887$ |
| 2026-05-17 | 26,955$ | 1,470.95$ | 0.00397743$ |
| 2026-05-16 | 27,257$ | 6,702.45$ | 0.00396025$ |
| 2026-05-15 | 26,586$ | 4,808.64$ | 0.00400540$ |
| 2026-05-14 | 27,254$ | 6,220.62$ | 0.00390743$ |
| 2026-05-13 | 27,576$ | 1,349.66$ | 0.00400524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
