OnlyCalls by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 25,581$ | 12.93$ | N/A |
| 2026-06-07 | 23,877$ | 16.33$ | 0.00002563$ |
| 2026-06-06 | 24,880$ | 17.18$ | 0.00002402$ |
| 2026-06-05 | 30,154$ | 14.20$ | 0.00002509$ |
| 2026-06-04 | 32,436$ | 15.58$ | 0.00003033$ |
| 2026-06-03 | 30,525$ | 15.80$ | 0.00003263$ |
| 2026-06-02 | 32,430$ | 890.74$ | 0.00003070$ |
| 2026-06-01 | 32,430$ | 890.74$ | 0.00003267$ |
| 2026-05-31 | 28,559$ | 30.00$ | 0.00003267$ |
| 2026-05-30 | 29,632$ | 33.01$ | 0.00002873$ |
| 2026-05-29 | 28,963$ | 1.51$ | 0.00002981$ |
| 2026-05-28 | 28,963$ | 1.51$ | 0.00002913$ |
| 2026-05-27 | 32,370$ | 31.02$ | 0.00002913$ |
| 2026-05-26 | 32,370$ | 31.02$ | 0.00003259$ |
| 2026-05-25 | 29,994$ | 44.23$ | 0.00003259$ |
| 2026-05-24 | 31,869$ | 16.03$ | 0.00003017$ |
| 2026-05-23 | 31,869$ | 16.03$ | 0.00003206$ |
| 2026-05-22 | 30,215$ | 128.98$ | 0.00003206$ |
| 2026-05-21 | 30,215$ | 128.98$ | 0.00003038$ |
| 2026-05-19 | 28,825$ | 106.06$ | 0.00003038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
