OnTact 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 86,847$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 92,019$ | 0.02682876$ |
| 2026-04-16 | 0.000000000000000000$ | 69,875$ | 0.02674104$ |
| 2026-04-15 | 0.000000000000000000$ | 90,107$ | 0.02614356$ |
| 2026-04-14 | 0.000000000000000000$ | 85,189$ | 0.02591700$ |
| 2026-04-13 | 0.000000000000000000$ | 90,224$ | 0.02597054$ |
| 2026-04-12 | 0.000000000000000000$ | 87,018$ | 0.02600742$ |
| 2026-04-11 | 0.000000000000000000$ | 85,284$ | 0.02518589$ |
| 2026-04-10 | 0.000000000000000000$ | 97,295$ | 0.02602643$ |
| 2026-04-09 | 0.000000000000000000$ | 89,619$ | 0.02590919$ |
| 2026-04-08 | 0.000000000000000000$ | 94,498$ | 0.02616072$ |
| 2026-04-07 | 0.000000000000000000$ | 146,925$ | 0.02513152$ |
| 2026-04-06 | 0.000000000000000000$ | 148,714$ | 0.02567457$ |
| 2026-04-05 | 0.000000000000000000$ | 151,194$ | 0.02710936$ |
| 2026-04-04 | 0.000000000000000000$ | 142,132$ | 0.02715276$ |
| 2026-04-03 | 0.000000000000000000$ | 145,765$ | 0.02716092$ |
| 2026-04-02 | 0.000000000000000000$ | 174,217$ | 0.02514883$ |
| 2026-04-01 | 0.000000000000000000$ | 194,832$ | 0.02562504$ |
| 2026-03-31 | 0.000000000000000000$ | 169,311$ | 0.02641562$ |
| 2026-03-30 | 0.000000000000000000$ | 163,581$ | 0.02364471$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
