Ontology Gas 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 38,967,601$ | 714,502$ | N/A |
| 2026-10-21 | 38,102,263$ | 1,261,559$ | 0.080524$ |
| 2026-10-20 | 36,522,554$ | 460,090$ | 0.078736$ |
| 2026-10-19 | 36,700,501$ | 925,100$ | 0.075472$ |
| 2026-10-18 | 36,936,044$ | 572,809$ | 0.075839$ |
| 2026-10-17 | 38,631,282$ | 496,230$ | 0.076326$ |
| 2026-10-16 | 39,615,689$ | 1,959,723$ | 0.079829$ |
| 2026-10-15 | 39,732,625$ | 927,906$ | 0.081863$ |
| 2026-10-14 | 41,440,481$ | 2,361,099$ | 0.082366$ |
| 2026-10-13 | 40,264,723$ | 596,636$ | 0.085907$ |
| 2026-10-12 | 41,990,144$ | 582,609$ | 0.083469$ |
| 2026-10-11 | 42,796,255$ | 1,925,482$ | 0.087046$ |
| 2026-10-10 | 42,596,174$ | 744,034$ | 0.088717$ |
| 2026-10-09 | 41,212,482$ | 1,203,937$ | 0.088302$ |
| 2026-10-08 | 41,421,356$ | 1,058,316$ | 0.085434$ |
| 2026-10-07 | 42,348,130$ | 838,421$ | 0.085867$ |
| 2026-10-06 | 43,704,782$ | 1,468,089$ | 0.087788$ |
| 2026-10-05 | 43,589,228$ | 403,041$ | 0.090601$ |
| 2026-10-04 | 43,710,011$ | 489,386$ | 0.090361$ |
| 2026-10-03 | 44,427,503$ | 1,071,169$ | 0.090611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
