Ontology Gas 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 21,867,264$ | 806,071$ | N/A |
| 2026-06-22 | 21,877,684$ | 725,972$ | 0.04632016$ |
| 2026-06-21 | 22,328,533$ | 1,077,566$ | 0.04623012$ |
| 2026-06-20 | 21,713,441$ | 1,138,637$ | 0.04723300$ |
| 2026-06-19 | 21,925,367$ | 965,879$ | 0.04591866$ |
| 2026-06-18 | 22,734,039$ | 1,107,260$ | 0.04640407$ |
| 2026-06-17 | 23,156,052$ | 1,119,770$ | 0.04817382$ |
| 2026-06-16 | 23,229,590$ | 2,167,876$ | 0.04891182$ |
| 2026-06-15 | 23,295,116$ | 972,946$ | 0.04913804$ |
| 2026-06-14 | 22,707,684$ | 1,007,899$ | 0.04937967$ |
| 2026-06-13 | 22,317,854$ | 973,790$ | 0.04806380$ |
| 2026-06-12 | 22,431,813$ | 1,098,529$ | 0.04726617$ |
| 2026-06-11 | 21,616,143$ | 1,498,413$ | 0.04748594$ |
| 2026-06-10 | 22,262,408$ | 975,879$ | 0.04574738$ |
| 2026-06-09 | 23,054,744$ | 1,058,881$ | 0.04713812$ |
| 2026-06-08 | 23,335,098$ | 1,119,486$ | 0.04894365$ |
| 2026-06-07 | 22,919,659$ | 1,316,985$ | 0.04940309$ |
| 2026-06-06 | 23,290,439$ | 1,642,078$ | 0.04852238$ |
| 2026-06-05 | 25,464,262$ | 1,488,677$ | 0.04929135$ |
| 2026-06-04 | 27,055,823$ | 1,187,561$ | 0.054149$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
