OnRe Tokenized Reinsurance 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 117,653,611$ | 4,401,557$ | N/A |
| 2026-11-08 | 119,085,564$ | 1,942,388$ | 1.16$ |
| 2026-11-07 | 119,198,510$ | 1,453,513$ | 1.16$ |
| 2026-11-06 | 119,326,841$ | 1,511,053$ | 1.16$ |
| 2026-11-05 | 119,130,933$ | 3,414,450$ | 1.16$ |
| 2026-11-04 | 118,168,898$ | 2,735,964$ | 1.16$ |
| 2026-11-03 | 118,695,127$ | 1,808,280$ | 1.15$ |
| 2026-11-02 | 118,491,410$ | 671,670$ | 1.16$ |
| 2026-11-01 | 119,596,872$ | 2,455,596$ | 1.15$ |
| 2026-10-31 | 119,840,981$ | 11,089,080$ | 1.16$ |
| 2026-10-30 | 123,818,959$ | 5,670,567$ | 1.16$ |
| 2026-10-29 | 122,378,396$ | 2,932,427$ | 1.15$ |
| 2026-10-28 | 119,088,016$ | 3,275,212$ | 1.16$ |
| 2026-10-27 | 128,571,209$ | 2,890,703$ | 1.16$ |
| 2026-10-26 | 128,721,062$ | 1,360,819$ | 1.16$ |
| 2026-10-25 | 128,439,614$ | 1,254,985$ | 1.16$ |
| 2026-10-24 | 128,056,603$ | 976,032$ | 1.16$ |
| 2026-10-23 | 128,590,382$ | 2,202,365$ | 1.16$ |
| 2026-10-22 | 127,836,826$ | 1,687,419$ | 1.16$ |
| 2026-10-21 | 127,265,905$ | 1,786,716$ | 1.16$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
