Onyxcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 152,381,492$ | 4,354,381$ | N/A |
| 2026-06-21 | 154,644,592$ | 4,467,449$ | 0.00395439$ |
| 2026-06-20 | 152,130,646$ | 4,541,411$ | 0.00401136$ |
| 2026-06-19 | 154,189,565$ | 6,321,566$ | 0.00394097$ |
| 2026-06-18 | 156,371,984$ | 8,959,100$ | 0.00400160$ |
| 2026-06-17 | 157,704,962$ | 3,706,923$ | 0.00405794$ |
| 2026-06-16 | 155,727,671$ | 7,929,021$ | 0.00409302$ |
| 2026-06-15 | 158,240,386$ | 9,523,113$ | 0.00403446$ |
| 2026-06-14 | 155,169,718$ | 6,358,828$ | 0.00410810$ |
| 2026-06-13 | 147,140,779$ | 6,467,040$ | 0.00402789$ |
| 2026-06-12 | 148,456,249$ | 8,081,484$ | 0.00382092$ |
| 2026-06-11 | 142,445,030$ | 6,868,172$ | 0.00385749$ |
| 2026-06-10 | 147,547,853$ | 13,207,218$ | 0.00370112$ |
| 2026-06-09 | 150,307,892$ | 11,418,862$ | 0.00383131$ |
| 2026-06-08 | 145,872,320$ | 7,690,598$ | 0.00390347$ |
| 2026-06-07 | 143,023,810$ | 3,265,943$ | 0.00378887$ |
| 2026-06-06 | 143,970,047$ | 5,803,553$ | 0.00371604$ |
| 2026-06-05 | 156,103,840$ | 6,171,466$ | 0.00375099$ |
| 2026-06-04 | 162,292,210$ | 4,332,207$ | 0.00405813$ |
| 2026-06-03 | 165,396,286$ | 5,284,161$ | 0.00420812$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
