Onyxcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 176,453,085$ | 8,928,569$ | N/A |
| 2026-04-19 | 180,518,542$ | 8,675,068$ | 0.00466546$ |
| 2026-04-18 | 180,797,519$ | 11,597,410$ | 0.00477810$ |
| 2026-04-17 | 181,316,447$ | 8,020,534$ | 0.00477880$ |
| 2026-04-16 | 177,418,216$ | 5,437,477$ | 0.00479537$ |
| 2026-04-15 | 176,201,297$ | 6,491,651$ | 0.00469566$ |
| 2026-04-14 | 178,553,704$ | 6,836,115$ | 0.00466405$ |
| 2026-04-13 | 177,087,785$ | 8,405,630$ | 0.00472499$ |
| 2026-04-12 | 179,358,111$ | 4,650,544$ | 0.00468750$ |
| 2026-04-11 | 179,269,408$ | 5,597,627$ | 0.00474655$ |
| 2026-04-10 | 179,699,272$ | 5,173,265$ | 0.00474910$ |
| 2026-04-09 | 178,873,021$ | 6,019,534$ | 0.00476665$ |
| 2026-04-08 | 181,792,970$ | 9,640,009$ | 0.00473765$ |
| 2026-04-07 | 177,895,978$ | 6,605,860$ | 0.00482372$ |
| 2026-04-06 | 178,364,489$ | 6,887,403$ | 0.00471428$ |
| 2026-04-05 | 178,029,172$ | 3,746,950$ | 0.00472650$ |
| 2026-04-04 | 178,856,201$ | 7,000,583$ | 0.00471740$ |
| 2026-04-03 | 178,063,642$ | 6,478,690$ | 0.00473778$ |
| 2026-04-02 | 180,504,974$ | 7,349,398$ | 0.00472019$ |
| 2026-04-01 | 184,963,385$ | 5,992,315$ | 0.00478330$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
