Onyxcoin 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 134,496,715$ | 6,897,621$ | N/A |
| 2026-11-05 | 140,564,808$ | 6,370,250$ | 0.00339788$ |
| 2026-11-04 | 140,616,312$ | 4,436,985$ | 0.00355118$ |
| 2026-11-03 | 140,376,174$ | 5,467,557$ | 0.00355248$ |
| 2026-11-02 | 144,827,819$ | 4,490,324$ | 0.00354642$ |
| 2026-11-01 | 150,151,740$ | 4,770,929$ | 0.00365888$ |
| 2026-10-31 | 152,493,171$ | 3,903,354$ | 0.00379338$ |
| 2026-10-30 | 153,521,485$ | 7,108,097$ | 0.00385254$ |
| 2026-10-29 | 161,260,285$ | 7,972,114$ | 0.00387852$ |
| 2026-10-28 | 159,384,399$ | 5,917,606$ | 0.00407403$ |
| 2026-10-27 | 158,891,786$ | 16,798,265$ | 0.00402663$ |
| 2026-10-26 | 161,883,430$ | 30,367,728$ | 0.00401419$ |
| 2026-10-25 | 154,023,935$ | 3,858,458$ | 0.00408977$ |
| 2026-10-24 | 156,046,838$ | 3,539,427$ | 0.00389121$ |
| 2026-10-23 | 157,252,030$ | 4,613,937$ | 0.00394232$ |
| 2026-10-22 | 161,366,508$ | 9,633,628$ | 0.00397276$ |
| 2026-10-21 | 161,957,014$ | 2,673,782$ | 0.00407671$ |
| 2026-10-20 | 160,072,414$ | 7,357,747$ | 0.00409163$ |
| 2026-10-19 | 161,955,284$ | 10,485,063$ | 0.00404402$ |
| 2026-10-18 | 160,185,008$ | 2,248,656$ | 0.00409158$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
