Oobit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,747,488$ | 170,645$ | N/A |
| 2026-06-20 | 5,128,123$ | 139,306$ | 0.01395053$ |
| 2026-06-19 | 4,762,310$ | 347,223$ | 0.01507760$ |
| 2026-06-18 | 4,817,433$ | 134,345$ | 0.01400469$ |
| 2026-06-17 | 4,733,934$ | 239,953$ | 0.01424894$ |
| 2026-06-16 | 6,135,529$ | 65,017$ | 0.01391148$ |
| 2026-06-15 | 6,156,664$ | 133,027$ | 0.01803028$ |
| 2026-06-14 | 6,131,187$ | 187,247$ | 0.01809239$ |
| 2026-06-13 | 5,978,435$ | 212,280$ | 0.01801747$ |
| 2026-06-12 | 5,455,150$ | 264,614$ | 0.01754942$ |
| 2026-06-11 | 4,908,334$ | 238,520$ | 0.01600172$ |
| 2026-06-10 | 4,751,941$ | 202,930$ | 0.01442396$ |
| 2026-06-09 | 4,679,994$ | 107,358$ | 0.01396437$ |
| 2026-06-08 | 4,598,624$ | 59,302$ | 0.01375337$ |
| 2026-06-07 | 4,574,675$ | 104,491$ | 0.01351382$ |
| 2026-06-06 | 4,268,296$ | 142,134$ | 0.01348043$ |
| 2026-06-05 | 4,630,136$ | 129,587$ | 0.01254347$ |
| 2026-06-04 | 4,645,640$ | 98,426$ | 0.01360599$ |
| 2026-06-03 | 4,580,470$ | 117,561$ | 0.01365199$ |
| 2026-06-02 | 4,531,781$ | 128,453$ | 0.01361530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
