Oobit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 4,477,918$ | 69,309$ | N/A |
| 2026-04-16 | 4,411,233$ | 161,985$ | 0.01312744$ |
| 2026-04-15 | 4,311,329$ | 101,220$ | 0.01293275$ |
| 2026-04-14 | 4,291,033$ | 45,427$ | 0.01263882$ |
| 2026-04-13 | 4,356,849$ | 98,730$ | 0.01261275$ |
| 2026-04-12 | 4,301,505$ | 41,235$ | 0.01277333$ |
| 2026-04-11 | 4,244,711$ | 73,375$ | 0.01261101$ |
| 2026-04-10 | 4,020,665$ | 113,510$ | 0.01244496$ |
| 2026-04-09 | 4,333,164$ | 41,793$ | 0.01178700$ |
| 2026-04-08 | 4,320,064$ | 84,583$ | 0.01270386$ |
| 2026-04-07 | 4,404,536$ | 101,935$ | 0.01268364$ |
| 2026-04-06 | 4,340,798$ | 121,715$ | 0.01297213$ |
| 2026-04-05 | 4,367,303$ | 163,595$ | 0.01272625$ |
| 2026-04-04 | 4,383,568$ | 117,276$ | 0.01280395$ |
| 2026-04-03 | 4,363,558$ | 68,030$ | 0.01282421$ |
| 2026-04-02 | 4,427,653$ | 114,398$ | 0.01277971$ |
| 2026-04-01 | 4,328,443$ | 27,130$ | 0.01296674$ |
| 2026-03-31 | 4,325,476$ | 31,408$ | 0.01267619$ |
| 2026-03-30 | 4,032,751$ | 52,207$ | 0.01266752$ |
| 2026-03-29 | 4,230,959$ | 69,191$ | 0.01184207$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
