Opal 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,706,558$ | 331.42$ | N/A |
| 2026-04-16 | 2,733,390$ | 3,270.71$ | 0.054126$ |
| 2026-04-15 | 2,693,617$ | 2,366.96$ | 0.054674$ |
| 2026-04-14 | 2,584,571$ | 429.77$ | 0.053720$ |
| 2026-04-13 | 2,531,072$ | 959.68$ | 0.051692$ |
| 2026-04-12 | 2,621,947$ | 2,057.12$ | 0.050621$ |
| 2026-04-11 | 2,596,360$ | 3,993.22$ | 0.052437$ |
| 2026-04-10 | 2,531,101$ | 860.15$ | 0.051927$ |
| 2026-04-09 | 2,534,744$ | 15,028.53$ | 0.050657$ |
| 2026-04-08 | 2,564,237$ | 2,428.08$ | 0.050688$ |
| 2026-04-07 | 2,387,336$ | 6,083.99$ | 0.051227$ |
| 2026-04-06 | 2,402,231$ | 5,967.23$ | 0.04773605$ |
| 2026-04-05 | 2,317,269$ | 37,127$ | 0.04792830$ |
| 2026-04-04 | 2,094,202$ | 13,171.98$ | 0.04635299$ |
| 2026-04-03 | 2,039,580$ | 2,997.55$ | 0.04188399$ |
| 2026-04-02 | 2,116,716$ | 5,353.92$ | 0.04079161$ |
| 2026-04-01 | 2,050,485$ | 4,564.84$ | 0.04233583$ |
| 2026-03-31 | 1,975,667$ | 721.82$ | 0.04102924$ |
| 2026-03-30 | 1,946,291$ | 107.82$ | 0.03951335$ |
| 2026-03-29 | 1,929,774$ | 146.79$ | 0.03892178$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
