opBNB Bridged USDT (opBNB) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 58,116,434$ | 6,731.68$ | N/A |
| 2026-04-22 | 58,096,271$ | 4,976.51$ | 1.000$ |
| 2026-04-21 | 58,056,227$ | 9,568.07$ | 0.998604$ |
| 2026-04-20 | 58,075,708$ | 7,210.04$ | 0.999657$ |
| 2026-04-19 | 58,131,825$ | 10,068.51$ | 1.000$ |
| 2026-04-18 | 58,072,940$ | 5,261.04$ | 1.001$ |
| 2026-04-17 | 58,049,433$ | 7,251.80$ | 1.000$ |
| 2026-04-16 | 58,016,786$ | 7,417.05$ | 1.000$ |
| 2026-04-15 | 57,936,505$ | 7,749.86$ | 1.000$ |
| 2026-04-14 | 57,973,498$ | 4,748.60$ | 1.000$ |
| 2026-04-13 | 57,859,821$ | 3,929.47$ | 1.001$ |
| 2026-04-12 | 57,902,670$ | 5,104.07$ | 0.999601$ |
| 2026-04-11 | 57,890,135$ | 3,289.13$ | 1.000$ |
| 2026-04-10 | 58,357,312$ | 12,803.19$ | 1.000$ |
| 2026-04-09 | 57,771,211$ | 11,475.49$ | 1.009$ |
| 2026-04-08 | 57,470,430$ | 23,261$ | 0.999424$ |
| 2026-04-07 | 57,483,541$ | 9,283.16$ | 0.995082$ |
| 2026-04-06 | 57,691,977$ | 7,644.04$ | 0.995221$ |
| 2026-04-05 | 57,787,821$ | 4,781.17$ | 0.998886$ |
| 2026-04-04 | 57,735,878$ | 12,136.07$ | 1.001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
