opBNB Bridged USDT (opBNB) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 58,482,865$ | 9,579.91$ | N/A |
| 2026-06-24 | 58,488,698$ | 4,716.43$ | 0.998693$ |
| 2026-06-23 | 58,480,988$ | 8,073.12$ | 0.998932$ |
| 2026-06-22 | 58,449,153$ | 3,045.74$ | 0.998664$ |
| 2026-06-21 | 58,476,856$ | 5,053.00$ | 0.998259$ |
| 2026-06-20 | 58,487,779$ | 4,675.64$ | 0.998780$ |
| 2026-06-19 | 58,479,406$ | 5,466.69$ | 0.998967$ |
| 2026-06-18 | 58,496,761$ | 4,500.43$ | 0.998878$ |
| 2026-06-17 | 58,466,103$ | 10,179.35$ | 0.999094$ |
| 2026-06-16 | 58,510,837$ | 7,712.15$ | 0.998568$ |
| 2026-06-15 | 58,507,848$ | 4,590.95$ | 0.999429$ |
| 2026-06-14 | 58,511,433$ | 5,592.84$ | 0.999409$ |
| 2026-06-13 | 58,496,146$ | 7,811.31$ | 0.999484$ |
| 2026-06-12 | 58,467,799$ | 8,993.68$ | 0.999268$ |
| 2026-06-11 | 58,263,750$ | 12,934.55$ | 0.998780$ |
| 2026-06-10 | 58,502,028$ | 9,417.64$ | 0.998102$ |
| 2026-06-09 | 58,514,002$ | 7,105.86$ | 0.999355$ |
| 2026-06-08 | 58,515,100$ | 5,220.53$ | 0.999631$ |
| 2026-06-07 | 58,503,153$ | 11,937.27$ | 1.000$ |
| 2026-06-06 | 58,641,123$ | 8,963.06$ | 0.999504$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
