Open Campus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 35,944,876$ | 21,171,718$ | N/A |
| 2026-04-17 | 35,318,137$ | 16,007,628$ | 0.04890750$ |
| 2026-04-16 | 34,032,664$ | 9,326,731$ | 0.04801333$ |
| 2026-04-15 | 34,318,599$ | 13,125,339$ | 0.04624224$ |
| 2026-04-14 | 36,469,890$ | 21,571,502$ | 0.04646513$ |
| 2026-04-13 | 34,230,782$ | 18,548,135$ | 0.04948816$ |
| 2026-04-12 | 32,668,972$ | 6,057,283$ | 0.04659998$ |
| 2026-04-11 | 33,295,613$ | 8,060,511$ | 0.04434292$ |
| 2026-04-10 | 33,297,721$ | 17,822,278$ | 0.04520698$ |
| 2026-04-09 | 32,970,029$ | 49,618,483$ | 0.04522694$ |
| 2026-04-08 | 34,279,599$ | 8,235,952$ | 0.04478356$ |
| 2026-04-07 | 33,354,927$ | 8,387,945$ | 0.04656759$ |
| 2026-04-06 | 35,761,663$ | 11,825,161$ | 0.04532029$ |
| 2026-04-05 | 35,037,089$ | 4,559,112$ | 0.04856505$ |
| 2026-04-04 | 36,803,406$ | 7,672,051$ | 0.04759546$ |
| 2026-04-03 | 38,421,575$ | 5,596,306$ | 0.04995246$ |
| 2026-04-02 | 42,003,862$ | 3,147,533$ | 0.052188$ |
| 2026-04-01 | 35,380,079$ | 4,664,127$ | 0.057064$ |
| 2026-03-31 | 36,413,600$ | 4,596,344$ | 0.057741$ |
| 2026-03-30 | 36,191,026$ | 2,979,945$ | 0.059426$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
