OPENLOOT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 7,009,582$ | 5,900,992$ | N/A |
| 2026-04-17 | 7,908,208$ | 6,138,204$ | 0.00896045$ |
| 2026-04-16 | 5,999,726$ | 3,418,011$ | 0.01008928$ |
| 2026-04-15 | 5,202,424$ | 1,527,426$ | 0.00769672$ |
| 2026-04-14 | 5,447,209$ | 1,133,841$ | 0.00666732$ |
| 2026-04-13 | 5,164,466$ | 873,986$ | 0.00698487$ |
| 2026-04-12 | 5,479,879$ | 870,173$ | 0.00661871$ |
| 2026-04-11 | 5,486,451$ | 1,297,628$ | 0.00702294$ |
| 2026-04-10 | 5,787,348$ | 1,192,920$ | 0.00703104$ |
| 2026-04-09 | 5,946,314$ | 4,415,505$ | 0.00741697$ |
| 2026-04-08 | 6,179,345$ | 3,170,470$ | 0.00762451$ |
| 2026-04-07 | 5,857,514$ | 1,374,650$ | 0.00794323$ |
| 2026-04-06 | 6,164,314$ | 1,544,750$ | 0.00749960$ |
| 2026-04-05 | 6,368,184$ | 2,144,821$ | 0.00790748$ |
| 2026-04-04 | 6,489,162$ | 3,640,220$ | 0.00814154$ |
| 2026-04-03 | 8,322,405$ | 1,111,227$ | 0.00833328$ |
| 2026-04-02 | 8,450,476$ | 1,173,109$ | 0.01066075$ |
| 2026-04-01 | 8,444,041$ | 1,151,430$ | 0.01082939$ |
| 2026-03-31 | 8,288,186$ | 1,407,287$ | 0.01082175$ |
| 2026-03-30 | 8,510,194$ | 937,786$ | 0.01059929$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
