OPEN Ticketing Ecosystem 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,943,413$ | 9,997.76$ | N/A |
| 2026-06-20 | 2,208,451$ | 6,567.58$ | 0.00008477$ |
| 2026-06-19 | 2,078,416$ | 13,287.28$ | 0.00009633$ |
| 2026-06-18 | 1,827,178$ | 3,128.96$ | 0.00009065$ |
| 2026-06-17 | 1,992,315$ | 1,483.84$ | 0.00007969$ |
| 2026-06-16 | 1,988,458$ | 1,356.33$ | 0.00008690$ |
| 2026-06-15 | 1,909,157$ | 2,409.82$ | 0.00008673$ |
| 2026-06-14 | 1,694,182$ | 1,008.18$ | 0.00008329$ |
| 2026-06-13 | 1,738,776$ | 942.78$ | 0.00007389$ |
| 2026-06-12 | 1,684,605$ | 1,156.73$ | 0.00007583$ |
| 2026-06-11 | 1,688,731$ | 4,112.78$ | 0.00007517$ |
| 2026-06-10 | 1,802,693$ | 3,153.24$ | 0.00007428$ |
| 2026-06-09 | 1,798,278$ | 1,644.61$ | 0.00007864$ |
| 2026-06-08 | 1,797,486$ | 3,131.04$ | 0.00007842$ |
| 2026-06-07 | 1,863,960$ | 3,431.52$ | 0.00007836$ |
| 2026-06-06 | 2,036,759$ | 6,099.84$ | 0.00008130$ |
| 2026-06-05 | 2,026,095$ | 6,109.44$ | 0.00008890$ |
| 2026-06-04 | 2,269,581$ | 6,520.07$ | 0.00008841$ |
| 2026-06-03 | 2,046,972$ | 15,353.89$ | 0.00009899$ |
| 2026-06-02 | 2,330,988$ | 25,383$ | 0.00008926$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
