OPEN Tony 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 225.42$ | N/A |
| 2026-03-21 | 0.000000000000000000$ | 5.92$ | 0.00006438$ |
| 2026-03-20 | 0.000000000000000000$ | 5.92$ | 0.00005919$ |
| 2026-03-19 | 0.000000000000000000$ | 69.23$ | 0.00005919$ |
| 2026-03-18 | 0.000000000000000000$ | 69.23$ | 0.00006293$ |
| 2026-03-09 | 0.000000000000000000$ | 13.31$ | 0.00006293$ |
| 2026-03-08 | 0.000000000000000000$ | 12.80$ | 0.00006424$ |
| 2026-03-07 | 0.000000000000000000$ | 40.15$ | 0.00006401$ |
| 2026-03-06 | 0.000000000000000000$ | 40.18$ | 0.00006513$ |
| 2026-03-04 | 0.000000000000000000$ | 70.91$ | 0.00006518$ |
| 2026-03-03 | 0.000000000000000000$ | 70.91$ | 0.00006017$ |
| 2026-02-26 | 0.000000000000000000$ | 37.26$ | 0.00006017$ |
| 2026-02-25 | 0.000000000000000000$ | 31.81$ | 0.00006496$ |
| 2026-02-24 | 0.000000000000000000$ | 31.81$ | 0.00006361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
