OPEN xStock 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 142,928$ | 2,606.19$ | N/A |
| 2026-06-04 | 143,115$ | 3,218.63$ | 4.91$ |
| 2026-06-03 | 162,673$ | 1,960.52$ | 4.75$ |
| 2026-06-02 | 158,384$ | 1,573.02$ | 5.44$ |
| 2026-06-01 | 158,384$ | 1,573.02$ | 5.37$ |
| 2026-05-31 | 144,800$ | 44.78$ | 5.37$ |
| 2026-05-30 | 144,800$ | 44.78$ | 4.91$ |
| 2026-05-29 | 153,471$ | 531.42$ | 4.91$ |
| 2026-05-28 | 141,621$ | 3,180.08$ | 5.20$ |
| 2026-05-27 | 135,551$ | 211.20$ | 4.80$ |
| 2026-05-26 | 145,773$ | 11.54$ | 4.59$ |
| 2026-05-25 | 145,773$ | 11.54$ | 4.45$ |
| 2026-05-24 | 145,773$ | 189.96$ | 4.45$ |
| 2026-05-23 | 145,773$ | 189.96$ | 4.45$ |
| 2026-05-22 | 145,131$ | 31.76$ | 4.45$ |
| 2026-05-21 | 142,241$ | 291.32$ | 4.43$ |
| 2026-05-20 | 142,241$ | 108.13$ | 4.34$ |
| 2026-05-19 | 163,469$ | 155.56$ | 4.34$ |
| 2026-05-18 | 163,469$ | 155.56$ | 4.25$ |
| 2026-05-17 | 173,262$ | 217.38$ | 4.25$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
