OpenAI (Gate Pre-IPO) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-04 | 0.000000000000000000$ | 15,385.48$ | N/A |
| 2026-11-03 | 0.000000000000000000$ | 65,860$ | 806.37$ |
| 2026-11-02 | 0.000000000000000000$ | 62,576$ | 812.99$ |
| 2026-11-01 | 0.000000000000000000$ | 260,126$ | 824.56$ |
| 2026-10-31 | 0.000000000000000000$ | 103,923$ | 800.02$ |
| 2026-10-30 | 0.000000000000000000$ | 135,976$ | 827.14$ |
| 2026-10-29 | 0.000000000000000000$ | 91,054$ | 843.73$ |
| 2026-10-28 | 0.000000000000000000$ | 113,899$ | 862.86$ |
| 2026-10-27 | 0.000000000000000000$ | 18,769.52$ | 858.94$ |
| 2026-10-26 | 0.000000000000000000$ | 105,149$ | 812.97$ |
| 2026-10-25 | 0.000000000000000000$ | 31,973$ | 802.86$ |
| 2026-10-24 | 0.000000000000000000$ | 23,881$ | 806.35$ |
| 2026-10-23 | 0.000000000000000000$ | 14,917.04$ | 836.79$ |
| 2026-10-22 | 0.000000000000000000$ | 54,916$ | 849.07$ |
| 2026-10-21 | 0.000000000000000000$ | 15,555.69$ | 865.08$ |
| 2026-10-20 | 0.000000000000000000$ | 66,210$ | 853.66$ |
| 2026-10-19 | 0.000000000000000000$ | 10,408.59$ | 863.24$ |
| 2026-10-18 | 0.000000000000000000$ | 115,974$ | 853.02$ |
| 2026-10-17 | 0.000000000000000000$ | 108,343$ | 840.97$ |
| 2026-10-16 | 0.000000000000000000$ | 239,517$ | 856.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
