OpenAI PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-26 | 2,005,862$ | 769,267$ | N/A |
| 2026-05-25 | 2,040,389$ | 1,163,557$ | 1,001.33$ |
| 2026-05-24 | 3,204,281$ | 1,317,122$ | 1,018.89$ |
| 2026-05-23 | 3,212,807$ | 156,377$ | 1,599.80$ |
| 2026-05-22 | 3,228,987$ | 510,278$ | 1,604.06$ |
| 2026-05-21 | 3,032,004$ | 133,248$ | 1,612.21$ |
| 2026-05-20 | 2,892,844$ | 302,011$ | 1,513.82$ |
| 2026-05-19 | 2,668,148$ | 268,506$ | 1,444.31$ |
| 2026-05-18 | 2,605,583$ | 165,324$ | 1,332.13$ |
| 2026-05-17 | 2,483,753$ | 328,775$ | 1,307.08$ |
| 2026-05-16 | 2,524,585$ | 200,840$ | 1,240.06$ |
| 2026-05-15 | 2,240,449$ | 252,196$ | 1,260.43$ |
| 2026-05-14 | 2,235,923$ | 674,863$ | 1,118.66$ |
| 2026-05-13 | 2,538,020$ | 1,117,119$ | 1,116.31$ |
| 2026-05-12 | 2,963,654$ | 1,843,260$ | 1,267.13$ |
| 2026-05-11 | 3,943,136$ | 4,713,839$ | 1,481.58$ |
| 2026-05-10 | 3,669,994$ | 3,048,224$ | 1,968.66$ |
| 2026-05-09 | 3,581,978$ | 786,597$ | 1,832.32$ |
| 2026-05-08 | 3,527,151$ | 925,973$ | 1,788.37$ |
| 2026-05-07 | 3,610,311$ | 1,326,480$ | 1,761.09$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
