OpenAI PreStocks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,345,419$ | 97,419$ | N/A |
| 2026-03-25 | 1,333,218$ | 357,220$ | 1,173.07$ |
| 2026-03-24 | 1,338,180$ | 240,020$ | 1,163.57$ |
| 2026-03-23 | 1,332,783$ | 223,921$ | 1,166.91$ |
| 2026-03-22 | 1,340,697$ | 56,461$ | 1,161.93$ |
| 2026-03-21 | 1,332,267$ | 128,558$ | 1,171.20$ |
| 2026-03-20 | 1,345,473$ | 124,627$ | 1,161.56$ |
| 2026-03-19 | 1,338,742$ | 77,504$ | 1,173.05$ |
| 2026-03-18 | 1,336,894$ | 164,700$ | 1,168.69$ |
| 2026-03-17 | 1,336,413$ | 434,311$ | 1,165.63$ |
| 2026-03-16 | 1,334,276$ | 197,007$ | 1,163.71$ |
| 2026-03-15 | 1,335,219$ | 78,938$ | 1,163.46$ |
| 2026-03-14 | 1,324,241$ | 251,494$ | 1,164.17$ |
| 2026-03-13 | 1,309,254$ | 102,248$ | 1,154.59$ |
| 2026-03-12 | 1,307,887$ | 419,203$ | 1,141.53$ |
| 2026-03-11 | 1,325,681$ | 605,065$ | 1,144.09$ |
| 2026-03-10 | 1,344,215$ | 343,085$ | 1,155.86$ |
| 2026-03-09 | 1,344,922$ | 230,660$ | 1,172.02$ |
| 2026-03-08 | 1,334,606$ | 703,513$ | 1,172.63$ |
| 2026-03-07 | 1,343,234$ | 589,738$ | 1,163.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
